REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
21/12/2017 17:45
- Part 2: For the preceding part double click ID:nRSU1446Aa 606281717540079000 117 866.10 09:18:23 Chi-X Europe 606281717540079000 371 866.00 09:18:57 Chi-X Europe 592207967094504000 1,127 866.20 09:20:20 London Stock Exchange 606281717540080000 128 866.20 09:20:20 Turquoise 606281717540080000 54 866.20 09:20:20 Turquoise 606281717540080000 644 866.00 09:21:03 London Stock Exchange 592207967094505000 448 866.00 09:21:03 London Stock Exchange 606281717540081000 397 866.00 09:21:03 Turquoise 592207967094505000 593 866.00 09:21:03 Turquoise 592207967094505000 1 866.00 09:21:03 Turquoise 592207967094505000 1,069 865.90 09:21:34 London Stock Exchange 592207967094505000 931 865.90 09:21:34 London Stock Exchange 592207967094505000 327 865.90 09:21:34 Turquoise 592207967094505000 44 865.90 09:21:34 London Stock Exchange 592207967094505000 1,235 866.00 09:22:29 London Stock Exchange 592207967094506000 85 866.00 09:22:57 London Stock Exchange 606281717540082000 117 865.90 09:23:38 London Stock Exchange 592207967094507000 931 865.90 09:23:38 London Stock Exchange 592207967094507000 676 865.90 09:23:38 Turquoise 606281717540083000 243 865.90 09:23:38 London Stock Exchange 606281717540083000 163 865.90 09:23:38 London Stock Exchange 592207967094507000 564 866.10 09:26:22 Chi-X Europe 592207967094509000 478 866.10 09:26:22 Turquoise 606281717540085000 271 866.00 09:26:32 Turquoise 592207967094509000 412 866.00 09:26:32 London Stock Exchange 592207967094509000 74 866.00 09:26:32 London Stock Exchange 592207967094509000 284 866.00 09:26:32 Turquoise 592207967094509000 530 866.00 09:26:32 Turquoise 606281717540085000 512 866.00 09:26:32 London Stock Exchange 606281717540085000 94 865.90 09:26:32 Turquoise 606281717540085000 160 865.90 09:26:32 London Stock Exchange 606281717540085000 167 865.90 09:26:32 London Stock Exchange 606281717540085000 654 865.90 09:26:32 London Stock Exchange 606281717540085000 37 865.90 09:26:32 Chi-X Europe 606281717540085000 466 866.10 09:27:36 Turquoise 592207967094511000 658 866.10 09:27:36 Turquoise 592207967094511000 580 866.10 09:27:36 London Stock Exchange 606281717540086000 383 866.10 09:27:36 Chi-X Europe 606281717540086000 570 866.10 09:28:34 Turquoise 592207967094511000 471 866.10 09:28:34 Chi-X Europe 592207967094511000 1,000 866.00 09:28:53 London Stock Exchange 592207967094512000 104 866.00 09:28:53 London Stock Exchange 592207967094512000 567 865.90 09:29:09 London Stock Exchange 592207967094512000 474 865.90 09:29:09 Turquoise 592207967094512000 669 865.80 09:29:14 Chi-X Europe 592207967094512000 567 865.80 09:29:14 Turquoise 592207967094512000 455 865.80 09:29:14 Turquoise 606281717540087000 387 865.80 09:29:14 London Stock Exchange 606281717540087000 1,041 865.80 09:29:14 London Stock Exchange 606281717540087000 70 865.70 09:29:14 London Stock Exchange 592207967094512000 327 865.70 09:29:14 London Stock Exchange 592207967094512000 297 865.70 09:29:21 London Stock Exchange 606281717540087000 474 865.70 09:29:21 Turquoise 606281717540087000 291 866.10 09:32:00 London Stock Exchange 592207967094514000 276 866.10 09:32:00 London Stock Exchange 592207967094514000 465 866.10 09:32:00 Turquoise 606281717540089000 9 866.10 09:32:00 Turquoise 606281717540089000 692 866.60 09:32:57 London Stock Exchange 592207967094515000 650 866.60 09:32:57 Turquoise 592207967094515000 222 866.60 09:32:57 London Stock Exchange 592207967094515000 721 866.60 09:32:57 London Stock Exchange 606281717540090000 508 866.60 09:32:57 London Stock Exchange 606281717540090000 287 866.60 09:33:45 London Stock Exchange 592207967094516000 418 866.60 09:33:45 London Stock Exchange 606281717540091000 11 866.60 09:33:45 London Stock Exchange 606281717540091000 457 866.70 09:35:33 Chi-X Europe 592207967094517000 599 866.70 09:35:33 Turquoise 592207967094517000 527 866.70 09:35:33 London Stock Exchange 606281717540092000 135 866.70 09:35:33 London Stock Exchange 606281717540092000 391 866.70 09:35:33 Turquoise 606281717540092000 639 866.70 09:37:49 Turquoise 606281717540094000 89 866.60 09:38:21 Turquoise 606281717540095000 117 866.60 09:38:24 Turquoise 592207967094519000 243 866.60 09:38:24 Turquoise 592207967094519000 515 866.60 09:38:24 Turquoise 592207967094519000 369 866.60 09:38:24 Turquoise 592207967094519000 674 866.60 09:38:24 London Stock Exchange 606281717540095000 7 866.60 09:38:24 London Stock Exchange 606281717540095000 523 866.60 09:38:24 London Stock Exchange 606281717540095000 3 866.60 09:38:24 London Stock Exchange 606281717540095000 583 866.60 09:38:24 Turquoise 606281717540095000 402 866.60 09:38:24 Turquoise 606281717540095000 197 866.50 09:38:24 London Stock Exchange 592207967094519000 583 866.50 09:38:24 London Stock Exchange 592207967094519000 353 866.50 09:38:24 London Stock Exchange 592207967094519000 459 866.50 09:38:24 Chi-X Europe 592207967094519000 672 866.50 09:38:24 Turquoise 606281717540095000 537 866.50 09:38:24 Turquoise 606281717540095000 504 866.50 09:38:24 Chi-X Europe 606281717540095000 532 866.40 09:38:24 London Stock Exchange 592207967094519000 578 866.40 09:38:24 Turquoise 592207967094519000 542 866.40 09:38:24 Turquoise 606281717540095000 692 866.20 09:38:45 London Stock Exchange 592207967094520000 476 866.20 09:38:45 Turquoise 606281717540095000 439 866.10 09:39:09 Turquoise 592207967094520000 807 866.10 09:39:09 London Stock Exchange 606281717540095000 366 866.10 09:39:09 London Stock Exchange 606281717540095000 628 866.10 09:39:09 Chi-X Europe 592207967094520000 770 866.00 09:39:24 London Stock Exchange 592207967094520000 589 866.00 09:39:24 Turquoise 606281717540096000 64 865.90 09:40:53 Turquoise 592207967094521000 451 865.90 09:41:10 Turquoise 592207967094521000 417 865.90 09:41:10 London Stock Exchange 606281717540097000 178 865.90 09:41:10 BATS Europe 606281717540097000 466 865.80 09:41:20 London Stock Exchange 592207967094522000 141 865.80 09:41:20 London Stock Exchange 592207967094522000 501 865.80 09:41:20 Turquoise 592207967094522000 466 865.70 09:41:42 Turquoise 606281717540098000 610 865.70 09:41:42 London Stock Exchange 606281717540098000 53 865.70 09:41:42 London Stock Exchange 592207967094522000 237 865.50 09:42:01 London Stock Exchange 606281717540098000 938 865.90 09:42:47 London Stock Exchange 606281717540099000 471 865.90 09:42:47 Turquoise 606281717540099000 4 865.90 09:42:47 London Stock Exchange 606281717540099000 943 865.60 09:45:22 London Stock Exchange 592207967094524000 1,028 865.60 09:45:22 London Stock Exchange 592207967094524000 364 865.60 09:45:22 Turquoise 606281717540100000 225 865.60 09:45:22 Turquoise 606281717540100000 452 865.60 09:45:22 Chi-X Europe 606281717540100000 284 865.60 09:45:22 London Stock Exchange 592207967094524000 156 865.60 09:45:22 London Stock Exchange 606281717540100000 68 865.60 09:45:22 London Stock Exchange 606281717540100000 849 865.50 09:46:28 London Stock Exchange 606281717540101000 16 865.50 09:46:38 Turquoise 592207967094525000 581 865.50 09:46:38 Turquoise 592207967094525000 35 865.50 09:46:38 Turquoise 592207967094525000 30 865.50 09:46:38 London Stock Exchange 606281717540101000 1,235 865.50 09:46:38 London Stock Exchange 606281717540101000 643 865.40 09:47:01 Turquoise 592207967094525000 500 865.70 09:47:47 London Stock Exchange 592207967094526000 49 865.70 09:47:47 Turquoise 592207967094526000 345 865.70 09:47:56 Turquoise 592207967094526000 365 865.60 09:48:07 Turquoise 606281717540102000 1,224 865.40 09:49:00 London Stock Exchange 606281717540103000 197 865.20 09:49:05 London Stock Exchange 592207967094527000 876 865.20 09:49:05 London Stock Exchange 592207967094527000 447 865.20 09:49:05 Turquoise 592207967094527000 335 865.70 09:53:04 Turquoise 592207967094529000 347 865.90 09:53:08 BATS Europe 606281717540105000 359 865.70 09:54:10 Turquoise 592207967094530000 428 865.70 09:54:10 Turquoise 606281717540106000 476 865.70 09:54:32 Turquoise 592207967094530000 591 865.70 09:54:32 Chi-X Europe 592207967094530000 565 865.70 09:54:32 London Stock Exchange 606281717540106000 248 865.70 09:54:32 Turquoise 606281717540106000 451 865.70 09:54:32 Turquoise 606281717540106000 366 865.70 09:54:32 Chi-X Europe 606281717540106000 629 865.60 09:55:10 Turquoise 592207967094531000 888 865.60 09:55:10 London Stock Exchange 592207967094531000 350 865.60 09:55:10 Chi-X Europe 592207967094531000 272 865.60 09:55:10 Turquoise 606281717540107000 549 865.60 09:55:10 London Stock Exchange 606281717540107000 215 865.60 09:55:10 Turquoise 606281717540107000 114 865.50 09:55:16 Chi-X Europe 592207967094531000 372 865.50 09:56:00 Turquoise 592207967094531000 492 865.50 09:56:00 Turquoise 592207967094531000 85 865.50 09:56:00 Turquoise 606281717540107000 33 865.70 09:57:19 Turquoise 592207967094532000 347 865.90 09:57:32 BATS Europe 606281717540108000 354 865.80 09:59:05 Chi-X Europe 606281717540109000 627 865.80 09:59:07 London Stock Exchange 592207967094533000 429 865.80 09:59:07 Chi-X Europe 606281717540109000 258 865.80 09:59:07 Chi-X Europe 606281717540109000 414 865.80 09:59:07 Turquoise 606281717540109000 457 865.70 09:59:29 Turquoise 592207967094533000 1,179 865.70 09:59:29 Turquoise 606281717540109000 415 865.70 09:59:29 Turquoise 606281717540109000 75 865.70 09:59:29 London Stock Exchange 592207967094533000 552 865.50 09:59:52 Turquoise 592207967094534000 266 865.50 09:59:52 Turquoise 592207967094534000 395 865.50 09:59:52 Turquoise 606281717540110000 822 865.50 10:00:47 London Stock Exchange 592207967094534000 97 865.50 10:00:47 Turquoise 592207967094534000 497 865.50 10:00:47 Turquoise 592207967094534000 442 865.50 10:00:47 Turquoise 606281717540110000 157 865.50 10:00:47 London Stock Exchange 592207967094534000 1,209 865.50 10:00:47 London Stock Exchange 606281717540110000 199 865.50 10:00:47 BATS Europe 592207967094534000 687 866.40 10:05:25 London Stock Exchange 592207967094537000 430 866.40 10:05:25 Turquoise 592207967094537000 696 866.40 10:05:25 London Stock Exchange 606281717540114000 439 866.40 10:05:25 Turquoise 606281717540114000 465 866.30 10:06:22 Chi-X Europe 606281717540114000 512 866.50 10:08:37 Turquoise 592207967094539000 51 866.60 10:09:02 BATS Europe 592207967094539000 31 866.60 10:09:02 London Stock Exchange 592207967094539000 363 866.60 10:09:02 London Stock Exchange 592207967094539000 11 866.60 10:09:02 BATS Europe 606281717540116000 218 866.60 10:09:02 BATS Europe 606281717540116000 71 866.60 10:09:02 BATS Europe 606281717540116000 400 866.60 10:09:19 Chi-X Europe 592207967094540000 396 867.20 10:09:50 BATS Europe 592207967094540000 33 867.20 10:09:50 London Stock Exchange 592207967094540000 390 867.20 10:09:50 London Stock Exchange 592207967094540000 225 867.20 10:09:50 Chi-X Europe 592207967094540000 433 867.40 10:10:29 Turquoise 606281717540117000 72 867.50 10:10:40 London Stock Exchange 592207967094540000 838 867.50 10:10:40 London Stock Exchange 592207967094540000 387 867.50 10:10:40 Turquoise 606281717540117000 97 867.50 10:10:40 Turquoise 606281717540117000 834 867.50 10:10:40 London Stock Exchange 606281717540117000 142 867.50 10:10:40 Turquoise 592207967094540000 450 867.50 10:10:40 London Stock Exchange 592207967094540000 111 867.50 10:10:40 London Stock Exchange 592207967094540000 255 867.50 10:10:40 London Stock Exchange 592207967094540000 466 867.50 10:10:40 Turquoise 592207967094540000 802 867.50 10:10:40 London Stock Exchange 606281717540117000 539 867.50 10:10:41 London Stock Exchange 592207967094540000 538 867.40 10:11:06 Turquoise 592207967094541000 928 867.40 10:11:06 London Stock Exchange 606281717540117000 28 867.40 10:11:06 London Stock Exchange 592207967094541000 301 867.30 10:11:06 London Stock Exchange 592207967094541000 727 867.30 10:11:06 London Stock Exchange 592207967094541000 406 867.30 10:11:06 Turquoise 592207967094541000 289 867.30 10:11:06 London Stock Exchange 606281717540117000 27 867.30 10:11:06 Turquoise 606281717540117000 495 867.30 10:11:06 Chi-X Europe 606281717540117000 27 867.30 10:11:06 London Stock Exchange 606281717540117000 523 867.30 10:11:06 London Stock Exchange 592207967094541000 172 867.30 10:11:06 London Stock Exchange 592207967094541000 1,113 867.70 10:12:03 London Stock Exchange 592207967094541000 490 867.70 10:12:03 Turquoise 592207967094541000 48 867.70 10:12:03 Turquoise 592207967094541000 287 867.70 10:12:03 London Stock Exchange 606281717540118000 521 867.70 10:12:03 London Stock Exchange 606281717540118000 157 867.60 10:12:09 Turquoise 592207967094541000 526 868.10 10:13:39 London Stock Exchange 592207967094542000 157 868.10 10:13:39 London Stock Exchange 592207967094542000 495 868.10 10:13:39 Chi-X Europe 592207967094542000 466 868.10 10:13:39 Turquoise 606281717540119000 674 868.10 10:13:39 London Stock Exchange 606281717540119000 111 868.10 10:13:39 London Stock Exchange 606281717540119000 174 868.10 10:13:39 London Stock Exchange 592207967094542000 682 868.60 10:16:33 London Stock Exchange 592207967094543000 265 868.60 10:16:33 London Stock Exchange 592207967094543000 137 868.60 10:16:33 London Stock Exchange 592207967094543000 1,046 868.60 10:16:33 Turquoise 592207967094543000 549 868.50 10:17:49 Turquoise 592207967094544000 789 868.50 10:17:49 London Stock Exchange 592207967094544000 577 868.50 10:17:49 Turquoise 606281717540121000 158 868.50 10:17:49 Turquoise 606281717540121000 605 868.50 10:17:49 London Stock Exchange 606281717540121000 563 868.30 10:19:06 Turquoise 592207967094545000 530 868.30 10:19:06 Chi-X Europe 606281717540122000 508 868.30 10:19:06 Turquoise 606281717540122000 435 868.30 10:19:06 London Stock Exchange 606281717540122000 1,029 868.40 10:20:43 London Stock Exchange 606281717540123000 456 868.40 10:20:43 London Stock Exchange 592207967094546000 936 868.20 10:22:14 Turquoise 592207967094547000 594 868.30 10:23:09 London Stock Exchange 606281717540125000 411 868.30 10:23:09 Chi-X Europe 606281717540125000 462 868.30 10:23:09 London Stock Exchange 592207967094547000 84 868.20 10:23:46 Turquoise 592207967094548000 409 868.20 10:23:46 London Stock Exchange 592207967094548000 528 868.20 10:23:46 Chi-X Europe 606281717540126000 165 868.20 10:23:48 London Stock Exchange 592207967094548000 445 868.20 10:24:15 Turquoise 592207967094548000 5 868.20 10:24:15 London Stock Exchange 606281717540126000 607 868.20 10:24:15 London Stock Exchange 606281717540126000 475 868.10 10:24:15 Chi-X Europe 606281717540126000 581 867.90 10:24:40 London Stock Exchange 592207967094548000 42 867.90 10:24:40 Turquoise 592207967094548000 29 867.90 10:24:41 London Stock Exchange 606281717540126000 382 868.00 10:25:21 London Stock Exchange 606281717540127000 413 868.00 10:25:21 Turquoise 606281717540127000 401 868.50 10:28:34 Chi-X Europe 592207967094550000 606 868.50 10:28:34 London Stock Exchange 606281717540128000 383 868.50 10:28:34 London Stock Exchange 606281717540128000 147 868.50 10:28:34 Turquoise 592207967094550000 10 868.50 10:29:28 Chi-X Europe 606281717540129000 254 868.50 10:29:36 London Stock Exchange 592207967094550000 661 868.50 10:29:36 London Stock Exchange 606281717540129000 475 868.50 10:29:36 Turquoise 606281717540129000 556 868.50 10:29:36 Chi-X Europe 606281717540129000 74 868.50 10:29:36 Chi-X Europe 606281717540129000 324 868.50 10:29:36 Chi-X Europe 606281717540129000 601 868.40 10:29:45 Turquoise 592207967094551000 43 868.40 10:29:45 Turquoise 592207967094551000 504 868.40 10:29:45 London Stock Exchange 606281717540129000 597 868.40 10:29:45 Turquoise 606281717540129000 417 868.40 10:29:45 Chi-X Europe 606281717540129000 397 868.30 10:29:47 Turquoise 606281717540129000 420 868.30 10:29:47 Chi-X Europe 606281717540129000 340 868.20 10:29:50 Turquoise 592207967094551000 13 868.20 10:29:50 Turquoise 592207967094551000 409 867.70 10:31:13 London Stock Exchange 606281717540130000 632 867.70 10:31:13 Turquoise 606281717540130000 569 867.60 10:31:46 Turquoise 592207967094552000 508 867.60 10:31:46 Chi-X Europe 592207967094552000 515 867.60 10:31:46 London Stock Exchange 606281717540130000 452 867.40 10:34:48 Turquoise 592207967094553000 1,088 867.40 10:34:48 Turquoise 606281717540132000 595 867.40 10:34:48 Chi-X Europe 606281717540132000 622 867.80 10:38:24 Chi-X Europe 592207967094555000 1,027 867.80 10:38:24 London Stock Exchange 592207967094555000 388 867.80 10:38:24 Turquoise 592207967094555000 419 867.80 10:38:24 Turquoise 592207967094555000 383 867.80 10:38:24 Chi-X Europe 606281717540135000 417 867.80 10:38:24 London Stock Exchange 606281717540135000 150 867.80 10:38:24 Turquoise 606281717540135000 400 867.80 10:38:24 Chi-X Europe 606281717540135000 528 867.80 10:39:05 London Stock Exchange 606281717540135000 220 867.70 10:39:16 Turquoise 592207967094556000 347 867.70 10:39:16 Turquoise 606281717540135000 372 867.70 10:39:16 Turquoise 606281717540135000 483 867.80 10:42:14 Chi-X Europe 606281717540138000 444 867.80 10:42:14 Turquoise 606281717540138000 114 867.80 10:42:14 Turquoise 606281717540138000 1 867.80 10:42:47 Turquoise 592207967094558000 452 867.80 10:43:04 Turquoise 592207967094559000 588 867.80 10:43:04 London Stock Exchange 606281717540138000 392 867.70 10:43:12 Turquoise 592207967094559000 512 867.70 10:43:12 London Stock Exchange 592207967094559000 156 867.70 10:43:12 London Stock Exchange 592207967094559000 429 867.60 10:43:12 Turquoise 606281717540138000 649 867.70 10:43:12 London Stock Exchange 606281717540138000 331 867.70 10:43:12 Chi-X Europe 592207967094559000 215 867.70 10:43:12 Chi-X Europe 592207967094559000 477 867.70 10:43:12 Chi-X Europe 606281717540138000 245 867.30 10:43:12 London Stock Exchange 592207967094559000 921 867.30 10:43:12 London Stock Exchange 606281717540138000 314 867.20 10:43:12 London Stock Exchange 592207967094559000 883 867.00 10:43:50 London Stock Exchange 606281717540139000 5 867.00 10:43:50 London Stock Exchange 606281717540139000 536 867.00 10:43:50 Turquoise 606281717540139000 4 867.00 10:43:50 Turquoise 606281717540139000 917 867.20 10:46:11 London Stock Exchange 592207967094560000 1,088 867.10 10:46:11 London Stock Exchange 606281717540141000 287 867.20 10:46:11 London Stock Exchange 606281717540141000 1,097 867.00 10:48:02 London Stock Exchange 592207967094562000 311 867.00 10:48:02 London Stock Exchange 606281717540142000 564 866.90 10:48:28 Turquoise 592207967094562000 461 866.90 10:48:28 Chi-X Europe 606281717540142000 393 866.80 10:48:45 Turquoise 606281717540143000 1,085 866.70 10:50:31 London Stock Exchange 592207967094564000 274 866.70 10:50:31 London Stock Exchange 592207967094564000 499 866.70 10:50:31 London Stock Exchange 592207967094564000 332 866.70 10:50:31 Turquoise 606281717540144000 164 866.70 10:50:31 Turquoise 606281717540144000 171 866.70 10:50:31 Chi-X Europe 606281717540144000 565 866.60 10:52:29 Turquoise 592207967094565000 59 866.60 10:52:29 Turquoise 592207967094565000 420 866.60 10:52:29 London Stock Exchange 592207967094565000 234 866.50 10:54:30 London Stock Exchange 606281717540147000 17 866.50 10:54:30 London Stock Exchange 606281717540147000 841 866.50 10:54:30 London Stock Exchange 606281717540147000 382 866.50 10:54:30 BATS Europe 606281717540147000 680 866.40 10:56:19 Turquoise 592207967094567000 473 866.40 10:56:19 Chi-X Europe 592207967094567000 494 866.40 10:56:19 Chi-X Europe 606281717540148000 351 866.40 10:57:03 Turquoise 592207967094568000 39 866.40 10:57:03 Turquoise 592207967094568000 547 866.40 10:57:03 Chi-X Europe 606281717540149000 307 866.40 10:57:03 London Stock Exchange 606281717540149000 849 866.40 10:57:03 London Stock Exchange 606281717540149000 478 866.30 10:57:36 Turquoise 606281717540150000 354 866.30 10:57:36 Turquoise 606281717540150000 214 866.30 10:57:36 Turquoise 606281717540150000 15 866.20 10:57:37 London Stock Exchange 592207967094568000 176 866.20 10:57:37 London Stock Exchange 592207967094568000 168 866.20 10:57:37 London Stock Exchange 592207967094568000 245 866.20 10:57:37 London Stock Exchange 592207967094568000 465 866.20 10:57:37 Turquoise 606281717540150000 247 866.20 10:57:37 London Stock Exchange 606281717540150000 591 865.70 10:58:42 Turquoise 592207967094569000 507 865.90 10:59:52 London Stock Exchange 606281717540151000 72 865.90 10:59:52 London Stock Exchange 606281717540151000 473 865.90 10:59:52 Turquoise 606281717540151000 479 865.70 11:00:25 London Stock Exchange 592207967094570000 502 865.70 11:00:25 Turquoise 592207967094570000 395 865.70 11:00:25 Turquoise 606281717540151000 616 865.70 11:00:25 London Stock Exchange 606281717540151000 81 865.60 11:02:21 Turquoise 592207967094571000 443 865.60 11:02:44 Turquoise 592207967094571000 56 865.60 11:02:44 Turquoise 606281717540153000 482 865.60 11:02:44 Turquoise 606281717540153000 924 865.60 11:02:44 London Stock Exchange 606281717540153000 803 865.60 11:02:44 London Stock Exchange 606281717540153000 104 865.60 11:02:44 London Stock Exchange 592207967094571000 18 865.60 11:02:44 London Stock Exchange 606281717540153000 408 866.10 11:10:05 Turquoise 592207967094575000 501 866.10 11:10:05 Chi-X Europe 592207967094575000 540 866.10 11:10:05 Turquoise 606281717540158000 608 866.10 11:10:08 London Stock Exchange 592207967094575000 25 866.10 11:10:09 London Stock Exchange 592207967094575000 637 865.90 11:10:36 London Stock Exchange 606281717540158000 296 865.90 11:11:11 Turquoise 592207967094576000 404 865.90 11:11:11 London Stock Exchange 592207967094576000 215 865.90 11:11:11 Turquoise 592207967094576000 530 865.90 11:11:11 London Stock Exchange 592207967094576000 690 865.90 11:11:11 Turquoise 592207967094576000 560 865.90 11:11:11 Turquoise 606281717540158000 481 865.90 11:11:11 Chi-X Europe 606281717540158000 1,012 865.80 11:11:14 London Stock Exchange 592207967094576000 174 865.80 11:11:14 London Stock Exchange 606281717540159000 810 865.80 11:11:14 London Stock Exchange 606281717540159000 624 865.80 11:11:14 Turquoise 606281717540159000 500 865.80 11:11:14 London Stock Exchange 592207967094576000 130 865.80 11:11:14 London Stock Exchange 592207967094576000 136 865.80 11:11:14 Turquoise 606281717540159000 399 865.80 11:11:14 Turquoise 592207967094576000 40 865.70 11:11:21 Turquoise 592207967094576000 351 865.80 11:11:24 BATS Europe 592207967094576000 386 865.90 11:12:39 Turquoise 592207967094577000 462 865.90 11:12:39 London Stock Exchange 606281717540160000 193 865.90 11:12:39 London Stock Exchange 606281717540160000 585 865.70 11:13:35 London Stock Exchange 606281717540160000 470 865.80 11:14:30 Chi-X Europe 606281717540161000 571 865.80 11:14:30 Turquoise 592207967094578000 272 865.80 11:15:25 Turquoise - More to follow, for following part double click ID:nRSU1446Ac
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement