REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
27/12/2017 17:35
- Part 2: For the preceding part double click ID:nRSa3940Aa 592210090459099000 24 867.80 14:04:33 London Stock Exchange 592210090459100000 254 867.80 14:04:33 London Stock Exchange 592210090459100000 408 867.80 14:04:33 London Stock Exchange 592210090459100000 1,047 867.80 14:04:33 London Stock Exchange 592210090459100000 675 867.80 14:04:33 Chi-X Europe 592210090459100000 550 867.80 14:06:31 London Stock Exchange 592210090459101000 142 867.80 14:06:31 London Stock Exchange 592210090459101000 355 867.80 14:06:31 Chi-X Europe 606283840904649000 509 867.70 14:06:31 London Stock Exchange 606283840904649000 260 867.80 14:08:26 London Stock Exchange 592210090459102000 787 867.80 14:08:26 London Stock Exchange 592210090459102000 1,001 867.80 14:08:26 London Stock Exchange 606283840904650000 46 867.80 14:08:26 London Stock Exchange 606283840904650000 130 867.70 14:08:26 London Stock Exchange 606283840904650000 292 867.70 14:08:28 London Stock Exchange 592210090459102000 38 867.70 14:09:42 London Stock Exchange 592210090459103000 295 867.70 14:09:42 London Stock Exchange 592210090459103000 1,224 867.70 14:09:42 London Stock Exchange 606283840904651000 481 867.70 14:09:42 London Stock Exchange 592210090459103000 121 867.80 14:12:52 London Stock Exchange 592210090459104000 591 867.80 14:12:52 London Stock Exchange 592210090459104000 287 867.80 14:12:52 London Stock Exchange 592210090459104000 116 867.80 14:13:57 London Stock Exchange 592210090459105000 1,057 867.80 14:13:57 London Stock Exchange 592210090459105000 412 867.80 14:15:52 Chi-X Europe 592210090459106000 152 867.80 14:15:52 London Stock Exchange 606283840904654000 446 867.80 14:15:55 Chi-X Europe 606283840904654000 1,051 867.80 14:16:10 London Stock Exchange 592210090459106000 61 867.80 14:16:15 London Stock Exchange 592210090459106000 37 867.80 14:16:15 Chi-X Europe 606283840904654000 623 867.60 14:16:25 London Stock Exchange 592210090459106000 1,162 867.60 14:16:25 London Stock Exchange 606283840904654000 944 867.60 14:16:28 London Stock Exchange 592210090459106000 267 867.60 14:16:28 London Stock Exchange 606283840904654000 366 867.50 14:16:34 London Stock Exchange 606283840904654000 1,166 867.40 14:18:42 London Stock Exchange 606283840904655000 1,270 867.40 14:18:43 London Stock Exchange 592210090459107000 526 867.30 14:18:44 London Stock Exchange 592210090459107000 382 867.30 14:19:20 Chi-X Europe 606283840904655000 1,504 867.40 14:19:48 London Stock Exchange 592210090459108000 23 867.40 14:19:48 London Stock Exchange 592210090459108000 35 867.40 14:20:05 Chi-X Europe 592210090459108000 430 867.30 14:20:05 Chi-X Europe 592210090459108000 237 867.30 14:20:05 Chi-X Europe 592210090459108000 386 867.10 14:22:27 Chi-X Europe 606283840904657000 662 867.10 14:22:27 London Stock Exchange 606283840904657000 441 867.10 14:22:29 Chi-X Europe 592210090459110000 609 867.10 14:22:30 Chi-X Europe 606283840904657000 245 867.10 14:23:28 London Stock Exchange 606283840904658000 199 867.10 14:23:28 London Stock Exchange 606283840904658000 680 867.10 14:23:29 London Stock Exchange 606283840904658000 1,232 867.00 14:23:48 London Stock Exchange 606283840904658000 421 867.00 14:23:48 Turquoise 606283840904658000 636 866.90 14:23:57 London Stock Exchange 592210090459110000 289 866.90 14:24:14 London Stock Exchange 592210090459110000 1,034 866.90 14:24:39 London Stock Exchange 592210090459111000 492 866.80 14:24:39 London Stock Exchange 592210090459111000 236 866.90 14:24:39 London Stock Exchange 606283840904658000 1,061 866.30 14:25:37 London Stock Exchange 592210090459111000 458 866.20 14:25:37 London Stock Exchange 606283840904659000 351 866.20 14:25:37 London Stock Exchange 606283840904659000 1,192 866.10 14:26:21 London Stock Exchange 606283840904659000 49 866.10 14:26:21 London Stock Exchange 606283840904659000 331 866.10 14:26:22 London Stock Exchange 606283840904659000 221 866.00 14:27:30 London Stock Exchange 606283840904660000 108 866.00 14:27:32 London Stock Exchange 592210090459112000 478 866.00 14:27:32 Chi-X Europe 592210090459112000 713 866.00 14:27:32 London Stock Exchange 606283840904660000 208 866.00 14:27:32 Turquoise 606283840904660000 463 866.00 14:27:32 London Stock Exchange 592210090459112000 509 866.00 14:27:51 London Stock Exchange 592210090459113000 451 866.00 14:28:00 London Stock Exchange 592210090459113000 572 866.00 14:28:00 Chi-X Europe 592210090459113000 530 865.90 14:28:13 Chi-X Europe 606283840904660000 260 866.10 14:29:45 Chi-X Europe 606283840904661000 657 866.10 14:29:50 London Stock Exchange 592210090459114000 131 866.10 14:29:50 Chi-X Europe 606283840904661000 459 865.90 14:29:58 London Stock Exchange 592210090459114000 666 865.90 14:30:00 London Stock Exchange 592210090459114000 2 865.90 14:30:00 London Stock Exchange 592210090459114000 140 865.90 14:30:00 Chi-X Europe 592210090459114000 985 865.90 14:30:00 London Stock Exchange 606283840904661000 108 865.90 14:30:00 London Stock Exchange 606283840904661000 186 865.80 14:30:01 London Stock Exchange 592210090459114000 420 865.80 14:30:01 Chi-X Europe 592210090459114000 487 865.80 14:30:01 Chi-X Europe 606283840904661000 378 865.80 14:30:01 Chi-X Europe 606283840904661000 625 865.40 14:31:02 London Stock Exchange 606283840904662000 770 865.40 14:31:02 London Stock Exchange 606283840904662000 391 865.20 14:31:02 London Stock Exchange 592210090459115000 302 865.30 14:31:02 London Stock Exchange 606283840904662000 121 865.30 14:31:02 London Stock Exchange 606283840904662000 368 865.30 14:31:02 Chi-X Europe 606283840904662000 580 865.30 14:31:03 London Stock Exchange 592210090459115000 360 865.30 14:31:03 London Stock Exchange 592210090459115000 675 865.30 14:31:04 London Stock Exchange 606283840904662000 1,128 865.10 14:31:04 London Stock Exchange 606283840904662000 421 865.20 14:31:55 London Stock Exchange 592210090459116000 377 865.20 14:31:55 London Stock Exchange 606283840904663000 441 865.20 14:31:55 Chi-X Europe 606283840904663000 1,162 865.20 14:32:25 London Stock Exchange 606283840904663000 429 865.10 14:32:33 London Stock Exchange 592210090459116000 557 865.10 14:32:48 London Stock Exchange 592210090459116000 589 865.10 14:32:55 London Stock Exchange 592210090459116000 339 865.10 14:32:55 Turquoise 592210090459116000 115 865.10 14:32:55 London Stock Exchange 592210090459116000 757 864.60 14:33:22 London Stock Exchange 592210090459117000 113 864.60 14:33:22 London Stock Exchange 592210090459117000 537 864.90 14:34:30 BATS Europe 592210090459117000 260 865.20 14:35:12 London Stock Exchange 606283840904665000 651 865.20 14:35:12 London Stock Exchange 606283840904665000 397 865.20 14:35:12 Chi-X Europe 606283840904665000 620 865.10 14:35:13 Chi-X Europe 592210090459118000 778 865.10 14:35:13 London Stock Exchange 606283840904665000 459 865.10 14:35:13 London Stock Exchange 606283840904665000 877 865.10 14:35:29 London Stock Exchange 606283840904665000 400 865.10 14:35:29 Turquoise 592210090459118000 454 865.10 14:35:30 London Stock Exchange 606283840904665000 649 865.00 14:36:06 Chi-X Europe 592210090459119000 43 865.00 14:36:07 BATS Europe 592210090459119000 85 865.20 14:36:50 London Stock Exchange 592210090459119000 669 865.30 14:37:06 BATS Europe 606283840904667000 645 865.30 14:37:06 BATS Europe 592210090459119000 219 865.30 14:37:06 BATS Europe 606283840904667000 290 865.40 14:37:08 Chi-X Europe 606283840904667000 39 865.50 14:37:18 London Stock Exchange 592210090459120000 975 865.60 14:37:34 London Stock Exchange 592210090459120000 396 865.60 14:37:34 London Stock Exchange 592210090459120000 1,047 865.70 14:38:01 BATS Europe 606283840904667000 547 865.70 14:38:34 BATS Europe 606283840904667000 148 865.70 14:38:39 BATS Europe 606283840904667000 72 865.80 14:39:07 Chi-X Europe 606283840904668000 22 865.90 14:39:37 London Stock Exchange 606283840904668000 258 865.90 14:39:37 London Stock Exchange 606283840904668000 83 865.90 14:39:44 London Stock Exchange 592210090459121000 310 865.90 14:39:44 London Stock Exchange 592210090459121000 601 865.90 14:39:45 London Stock Exchange 592210090459121000 570 865.90 14:39:47 Chi-X Europe 606283840904668000 305 865.90 14:39:47 London Stock Exchange 592210090459121000 603 865.90 14:39:58 Chi-X Europe 592210090459121000 118 865.90 14:39:58 Chi-X Europe 592210090459121000 368 865.80 14:39:58 Chi-X Europe 592210090459121000 365 865.80 14:40:53 Chi-X Europe 592210090459122000 276 865.80 14:40:58 London Stock Exchange 606283840904669000 741 865.80 14:41:04 London Stock Exchange 606283840904669000 222 865.80 14:41:04 London Stock Exchange 592210090459122000 345 865.80 14:41:04 London Stock Exchange 606283840904669000 351 865.80 14:41:04 London Stock Exchange 592210090459122000 580 865.80 14:41:04 London Stock Exchange 606283840904669000 52 865.80 14:41:04 London Stock Exchange 606283840904669000 874 865.80 14:41:28 London Stock Exchange 592210090459122000 284 865.80 14:41:28 Chi-X Europe 606283840904669000 334 865.70 14:42:05 Chi-X Europe 592210090459122000 180 865.70 14:42:14 Chi-X Europe 592210090459122000 662 865.70 14:42:14 BATS Europe 592210090459122000 387 865.70 14:42:14 BATS Europe 606283840904669000 297 865.70 14:42:47 Turquoise 592210090459123000 513 865.70 14:42:59 Chi-X Europe 592210090459123000 42 865.70 14:43:01 Chi-X Europe 592210090459123000 651 865.70 14:43:01 London Stock Exchange 592210090459123000 100 865.70 14:43:01 Turquoise 592210090459123000 141 865.70 14:43:42 London Stock Exchange 606283840904670000 103 865.70 14:43:53 BATS Europe 592210090459123000 132 865.70 14:43:53 Chi-X Europe 606283840904670000 444 865.70 14:43:53 Chi-X Europe 606283840904670000 577 865.70 14:43:53 London Stock Exchange 606283840904670000 472 865.70 14:43:53 London Stock Exchange 606283840904670000 225 865.70 14:43:53 London Stock Exchange 606283840904670000 58 865.70 14:43:53 London Stock Exchange 592210090459123000 28 865.60 14:43:54 London Stock Exchange 592210090459123000 575 865.60 14:43:54 London Stock Exchange 606283840904670000 634 865.60 14:44:07 London Stock Exchange 592210090459124000 386 865.60 14:44:07 London Stock Exchange 592210090459124000 783 865.60 14:44:07 Chi-X Europe 592210090459124000 473 865.60 14:44:07 London Stock Exchange 606283840904671000 928 865.40 14:44:32 London Stock Exchange 606283840904671000 296 865.40 14:44:32 London Stock Exchange 606283840904671000 179 865.40 14:44:32 BATS Europe 592210090459124000 331 865.40 14:45:19 London Stock Exchange 592210090459124000 608 865.40 14:45:19 London Stock Exchange 592210090459124000 451 865.40 14:45:19 London Stock Exchange 592210090459124000 441 865.30 14:45:43 London Stock Exchange 592210090459125000 662 865.30 14:45:43 London Stock Exchange 606283840904672000 350 865.30 14:45:43 BATS Europe 606283840904672000 226 865.20 14:45:44 London Stock Exchange 606283840904672000 42 865.20 14:45:50 London Stock Exchange 606283840904672000 32 865.20 14:45:50 London Stock Exchange 606283840904672000 940 865.20 14:46:04 London Stock Exchange 592210090459125000 567 865.20 14:46:04 Chi-X Europe 606283840904672000 60 865.20 14:46:04 London Stock Exchange 606283840904672000 284 865.20 14:46:05 BATS Europe 592210090459125000 230 865.10 14:47:01 London Stock Exchange 592210090459126000 67 865.10 14:47:01 London Stock Exchange 592210090459126000 127 865.10 14:47:01 Chi-X Europe 606283840904672000 493 865.30 14:47:24 Chi-X Europe 606283840904673000 521 865.30 14:47:24 London Stock Exchange 592210090459126000 4 865.30 14:47:24 London Stock Exchange 592210090459126000 29 865.30 14:47:44 BATS Europe 606283840904673000 497 865.30 14:47:45 Chi-X Europe 606283840904673000 107 865.30 14:47:47 London Stock Exchange 606283840904673000 356 865.30 14:47:47 London Stock Exchange 606283840904673000 91 865.30 14:48:04 BATS Europe 606283840904673000 318 865.30 14:48:08 London Stock Exchange 606283840904673000 988 865.30 14:48:08 London Stock Exchange 606283840904673000 722 865.10 14:48:09 London Stock Exchange 592210090459126000 847 865.20 14:48:49 London Stock Exchange 606283840904674000 518 865.30 14:49:13 Chi-X Europe 606283840904674000 56 865.30 14:49:17 London Stock Exchange 606283840904674000 50 865.30 14:49:17 Chi-X Europe 606283840904674000 150 865.30 14:49:17 London Stock Exchange 606283840904674000 100 865.30 14:49:17 London Stock Exchange 606283840904674000 175 865.30 14:49:17 London Stock Exchange 606283840904674000 300 865.20 14:49:17 London Stock Exchange 606283840904674000 313 865.20 14:49:17 London Stock Exchange 606283840904674000 219 865.20 14:49:17 Chi-X Europe 606283840904674000 100 865.10 14:49:22 London Stock Exchange 592210090459127000 40 865.10 14:49:22 London Stock Exchange 592210090459127000 126 865.10 14:49:41 London Stock Exchange 592210090459127000 488 865.10 14:49:55 Chi-X Europe 606283840904674000 311 865.10 14:49:58 London Stock Exchange 592210090459127000 510 865.10 14:49:58 London Stock Exchange 592210090459127000 204 865.20 14:50:37 London Stock Exchange 606283840904675000 18 865.20 14:50:44 Chi-X Europe 606283840904675000 100 865.20 14:50:44 Chi-X Europe 606283840904675000 10 865.20 14:50:44 Chi-X Europe 606283840904675000 357 865.20 14:50:44 BATS Europe 606283840904675000 33 865.20 14:50:44 London Stock Exchange 606283840904675000 100 865.20 14:50:44 London Stock Exchange 606283840904675000 100 865.20 14:50:44 London Stock Exchange 606283840904675000 65 865.20 14:51:05 London Stock Exchange 606283840904675000 676 865.20 14:51:05 London Stock Exchange 606283840904675000 367 865.20 14:51:05 Chi-X Europe 592210090459128000 61 865.10 14:51:05 London Stock Exchange 592210090459128000 17 865.10 14:51:05 London Stock Exchange 592210090459128000 457 865.10 14:51:05 London Stock Exchange 606283840904675000 624 865.00 14:51:18 Chi-X Europe 592210090459128000 705 864.80 14:51:55 Chi-X Europe 606283840904676000 351 864.80 14:51:57 BATS Europe 592210090459129000 493 864.80 14:51:57 Chi-X Europe 606283840904676000 509 864.70 14:52:23 London Stock Exchange 592210090459129000 8 864.70 14:52:23 London Stock Exchange 592210090459129000 564 864.70 14:52:24 London Stock Exchange 592210090459129000 244 864.70 14:52:24 Chi-X Europe 606283840904676000 502 864.60 14:52:36 London Stock Exchange 592210090459129000 641 864.60 14:53:24 BATS Europe 592210090459130000 401 864.60 14:53:25 BATS Europe 606283840904677000 5 864.60 14:53:25 BATS Europe 606283840904677000 475 864.60 14:54:19 London Stock Exchange 592210090459131000 320 864.60 14:54:19 London Stock Exchange 592210090459131000 174 864.60 14:54:21 London Stock Exchange 592210090459131000 553 864.60 14:54:21 Chi-X Europe 592210090459131000 112 864.60 14:54:22 London Stock Exchange 606283840904677000 347 864.60 14:54:23 London Stock Exchange 606283840904677000 638 864.60 14:54:30 Chi-X Europe 592210090459131000 141 864.60 14:54:38 Chi-X Europe 606283840904677000 115 864.60 14:54:38 BATS Europe 606283840904677000 150 864.60 14:54:38 Chi-X Europe 606283840904677000 118 864.60 14:54:38 Chi-X Europe 606283840904677000 535 864.60 14:55:03 Chi-X Europe 606283840904678000 33 864.60 14:55:03 London Stock Exchange 606283840904678000 479 864.60 14:55:04 London Stock Exchange 606283840904678000 393 866.20 14:57:09 BATS Europe 592210090459133000 400 866.20 14:57:09 BATS Europe 606283840904679000 100 866.20 14:57:09 Chi-X Europe 606283840904679000 378 865.90 14:57:12 London Stock Exchange 606283840904680000 241 866.30 14:57:53 London Stock Exchange 606283840904680000 182 866.30 14:57:53 London Stock Exchange 606283840904680000 32 866.30 14:57:53 BATS Europe 606283840904680000 317 866.30 14:57:54 London Stock Exchange 606283840904680000 990 866.20 14:57:57 London Stock Exchange 592210090459134000 122 866.20 14:57:58 London Stock Exchange 606283840904680000 550 866.20 14:58:01 London Stock Exchange 606283840904680000 163 866.30 14:58:09 Chi-X Europe 592210090459134000 349 866.40 14:58:34 London Stock Exchange 606283840904681000 526 866.40 14:59:01 London Stock Exchange 606283840904681000 43 866.40 14:59:01 London Stock Exchange 606283840904681000 583 866.40 14:59:01 London Stock Exchange 606283840904681000 105 866.20 14:59:03 London Stock Exchange 592210090459135000 500 866.20 14:59:06 London Stock Exchange 592210090459135000 348 866.20 14:59:07 London Stock Exchange 592210090459135000 465 866.20 14:59:08 BATS Europe 592210090459135000 628 866.30 14:59:13 London Stock Exchange 606283840904681000 374 866.20 14:59:16 Chi-X Europe 606283840904681000 48 866.20 14:59:30 Turquoise 592210090459135000 487 866.20 14:59:30 London Stock Exchange 606283840904682000 1,192 866.20 14:59:30 Chi-X Europe 592210090459135000 105 866.20 14:59:30 BATS Europe 592210090459135000 60 866.20 14:59:30 Chi-X Europe 606283840904682000 301 866.20 14:59:30 London Stock Exchange 606283840904682000 569 866.10 14:59:31 London Stock Exchange 606283840904682000 455 866.10 14:59:31 London Stock Exchange 606283840904682000 500 866.20 15:00:58 London Stock Exchange 592210090459136000 538 866.20 15:00:58 London Stock Exchange 606283840904683000 161 866.20 15:00:58 London Stock Exchange 606283840904683000 647 866.20 15:00:58 London Stock Exchange 606283840904683000 549 866.20 15:00:58 Chi-X Europe 606283840904683000 573 866.10 15:00:58 London Stock Exchange 592210090459136000 649 866.10 15:00:58 London Stock Exchange 592210090459136000 105 866.10 15:00:58 London Stock Exchange 592210090459136000 232 866.10 15:00:58 London Stock Exchange 592210090459136000 749 866.00 15:01:03 London Stock Exchange 592210090459136000 444 866.40 15:01:53 Chi-X Europe 606283840904683000 603 866.40 15:01:53 London Stock Exchange 606283840904683000 990 866.80 15:02:30 London Stock Exchange 592210090459137000 40 866.80 15:02:31 London Stock Exchange 592210090459137000 400 866.80 15:02:31 Chi-X Europe 606283840904684000 69 866.80 15:02:31 Chi-X Europe 606283840904684000 555 866.80 15:02:32 London Stock Exchange 606283840904684000 230 866.70 15:02:52 London Stock Exchange 606283840904684000 333 867.30 15:04:56 London Stock Exchange 592210090459139000 16 867.30 15:04:56 London Stock Exchange 592210090459139000 700 867.30 15:04:56 London Stock Exchange 592210090459139000 349 867.30 15:04:56 London Stock Exchange 592210090459139000 486 867.20 15:04:57 London Stock Exchange 592210090459139000 674 867.20 15:05:01 London Stock Exchange 592210090459139000 118 867.20 15:05:01 Chi-X Europe 606283840904686000 194 867.60 15:06:21 London Stock Exchange 606283840904687000 269 867.60 15:06:24 London Stock Exchange 606283840904687000 337 867.70 15:06:31 London Stock Exchange 592210090459141000 101 867.70 15:06:31 BATS Europe 592210090459141000 81 867.80 15:06:33 BATS Europe 592210090459141000 349 868.00 15:06:57 London Stock Exchange 592210090459141000 316 868.00 15:06:57 London Stock Exchange 606283840904687000 509 868.00 15:06:58 London Stock Exchange 606283840904687000 2 868.00 15:06:58 London Stock Exchange 606283840904687000 349 868.00 15:08:35 London Stock Exchange 592210090459143000 468 868.00 15:08:35 London Stock Exchange 592210090459143000 537 867.90 15:08:35 London Stock Exchange 592210090459143000 580 868.00 15:08:35 London Stock Exchange 606283840904689000 701 868.00 15:08:35 London Stock Exchange 606283840904689000 469 868.00 15:08:35 London Stock Exchange 606283840904689000 353 867.90 15:08:35 Chi-X Europe 592210090459143000 1,218 867.80 15:08:35 London Stock Exchange 592210090459143000 1,010 867.70 15:08:35 London Stock Exchange 592210090459143000 500 867.70 15:08:35 London Stock Exchange 592210090459143000 718 867.70 15:08:36 London Stock Exchange 592210090459143000 176 867.70 15:08:36 Chi-X Europe 592210090459143000 37 867.70 15:08:36 BATS Europe 592210090459143000 441 867.70 15:08:36 London Stock Exchange 606283840904689000 284 868.00 15:10:51 Chi-X Europe 592210090459145000 117 868.00 15:10:51 Chi-X Europe 592210090459145000 649 868.00 15:10:51 London Stock Exchange 606283840904691000 59 867.90 15:10:51 London Stock Exchange 606283840904691000 208 867.90 15:10:51 London Stock Exchange 606283840904691000 1,019 867.90 15:10:51 London Stock Exchange 606283840904691000 217 867.90 15:10:51 London Stock Exchange 606283840904691000 126 867.90 15:10:51 Turquoise 606283840904691000 309 867.90 15:10:51 London Stock Exchange 606283840904691000 26 867.80 15:10:51 London Stock Exchange 606283840904691000 570 867.80 15:10:51 London Stock Exchange 606283840904691000 82 867.00 15:10:55 London Stock Exchange 606283840904691000 842 867.00 15:10:55 London Stock Exchange 606283840904691000 495 866.80 15:11:05 London Stock Exchange 606283840904692000 1,289 867.80 15:12:34 London Stock Exchange 592210090459147000 727 867.70 15:12:35 London Stock Exchange 606283840904693000 645 867.70 15:12:35 London Stock Exchange 606283840904693000 220 867.70 15:12:35 Chi-X Europe 606283840904693000 251 867.70 15:12:35 London Stock Exchange 592210090459147000 1,081 867.50 15:13:07 London Stock Exchange 592210090459147000 151 867.50 15:13:07 London Stock Exchange 606283840904693000 1,190 867.30 15:14:01 London Stock Exchange 606283840904694000 177 867.70 15:15:00 London Stock Exchange 606283840904695000 743 867.70 15:15:00 London Stock Exchange 606283840904695000 74 867.70 15:15:00 London Stock Exchange 606283840904695000 942 867.70 15:15:01 London Stock Exchange 592210090459149000 208 867.70 15:15:01 London Stock Exchange 592210090459149000 662 867.70 15:15:01 Chi-X Europe 606283840904695000 194 867.80 15:16:14 London Stock Exchange 606283840904696000 35 867.80 15:16:21 London Stock Exchange 606283840904696000 397 867.90 15:17:43 Chi-X Europe 592210090459152000 652 867.90 15:17:43 London Stock Exchange 606283840904698000 388 867.90 15:18:25 Chi-X Europe 606283840904699000 245 867.90 15:18:25 London Stock Exchange 606283840904699000 416 867.90 15:18:25 London Stock Exchange 606283840904699000 71 867.80 15:18:40 BATS Europe 592210090459153000 42 867.80 15:18:40 Chi-X Europe 592210090459153000 98 867.80 15:18:40 BATS Europe 592210090459153000 142 867.80 15:18:40 BATS Europe 592210090459153000 567 867.80 15:18:40 London Stock Exchange 592210090459153000 265 867.80 15:18:40 BATS Europe 592210090459153000 138 867.80 15:18:40 London Stock Exchange 606283840904699000 248 867.80 15:18:40 London Stock Exchange 606283840904699000 481 867.80 15:18:40 Chi-X Europe 606283840904699000 617 867.80 15:18:40 London Stock Exchange 606283840904699000 319 867.80 15:18:40 London Stock Exchange 606283840904699000 391 867.70 15:18:41 Chi-X Europe 592210090459153000 660 867.70 15:18:41 London Stock Exchange 606283840904699000 24 867.70 15:19:54 Chi-X Europe 606283840904700000 262 867.70 15:20:10 London Stock Exchange 592210090459155000 428 867.70 15:20:11 London Stock Exchange 592210090459155000 1,048 867.70 15:20:12 London Stock Exchange 592210090459155000 1,261 867.60 15:20:12 London Stock Exchange 592210090459155000 337 867.70 15:20:12 London Stock Exchange 606283840904701000 44 867.40 15:20:12 London Stock Exchange 606283840904701000 970 867.60 15:20:35 London Stock Exchange 592210090459155000 148 868.00 15:22:03 London Stock Exchange 592210090459157000 74 868.00 15:22:09 Chi-X Europe 592210090459157000 556 868.00 15:22:54 London Stock Exchange 592210090459158000 292 868.00 15:22:54 Chi-X Europe 592210090459158000 351 868.00 15:22:54 Chi-X Europe 592210090459158000 440 868.00 15:22:54 London Stock Exchange 606283840904704000 259 868.00 15:22:54 London Stock Exchange 606283840904704000 812 867.90 15:22:55 London Stock Exchange 606283840904704000 363 868.00 15:30:27 Chi-X Europe 592210090459166000 367 868.00 15:30:27 Chi-X Europe 592210090459166000 273 868.00 15:30:27 London Stock Exchange 592210090459166000 1,278 868.00 15:30:27 London Stock Exchange 592210090459166000 1,140 868.00 15:30:27 London Stock Exchange 592210090459166000 187 868.00 15:30:27 London Stock Exchange 606283840904712000 280 868.00 15:30:27 London Stock Exchange - More to follow, for following part double click ID:nRSa3940Ac
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement