REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
02/01/2018 18:00
- Part 2: For the preceding part double click ID:nRSB7769Aa
1,092 866.00 13:34:26 London Stock Exchange 606156792814658000
509 865.90 13:34:26 London Stock Exchange 606156792814658000
635 865.90 13:34:26 BATS Europe 606156792814658000
580 865.90 13:34:26 London Stock Exchange 606156792814658000
482 865.90 13:34:26 BATS Europe 606156792814658000
1,159 865.80 13:34:30 London Stock Exchange 592083042369515000
1,240 865.90 13:35:59 London Stock Exchange 592083042369517000
1,372 865.90 13:35:59 London Stock Exchange 592083042369517000
684 865.90 13:35:59 London Stock Exchange 606156792814660000
391 865.90 13:35:59 BATS Europe 592083042369517000
1,007 866.00 13:36:55 London Stock Exchange 606156792814660000
123 866.00 13:36:55 London Stock Exchange 592083042369517000
273 866.00 13:36:55 London Stock Exchange 592083042369517000
242 865.90 13:38:00 London Stock Exchange 592083042369518000
42 865.90 13:38:00 London Stock Exchange 592083042369518000
1,273 865.90 13:38:00 London Stock Exchange 606156792814661000
976 865.90 13:38:00 London Stock Exchange 606156792814661000
598 865.90 13:38:00 BATS Europe 606156792814661000
81 865.90 13:38:01 London Stock Exchange 606156792814661000
385 865.80 13:38:01 BATS Europe 592083042369518000
91 865.80 13:38:01 BATS Europe 592083042369518000
49 865.80 13:38:01 London Stock Exchange 592083042369518000
241 865.80 13:38:36 London Stock Exchange 592083042369519000
925 865.80 13:38:36 London Stock Exchange 592083042369519000
110 865.80 13:38:36 London Stock Exchange 592083042369519000
146 865.80 13:38:36 BATS Europe 606156792814662000
345 865.80 13:38:36 BATS Europe 606156792814662000
30 866.00 13:40:27 London Stock Exchange 606156792814663000
670 866.00 13:40:27 London Stock Exchange 606156792814663000
72 865.90 13:40:27 BATS Europe 606156792814663000
280 865.90 13:40:27 BATS Europe 606156792814663000
573 866.00 13:41:29 BATS Europe 592083042369522000
160 866.00 13:41:29 London Stock Exchange 606156792814664000
669 866.00 13:43:16 London Stock Exchange 592083042369523000
536 866.00 13:44:15 London Stock Exchange 606156792814667000
316 866.00 13:44:15 BATS Europe 606156792814667000
348 865.90 13:44:42 BATS Europe 592083042369525000
447 865.90 13:44:42 Turquoise 592083042369525000
492 865.90 13:44:42 BATS Europe 606156792814667000
23 865.90 13:44:42 BATS Europe 606156792814667000
82 865.90 13:44:42 Turquoise 592083042369525000
433 865.90 13:44:59 London Stock Exchange 592083042369525000
25 865.90 13:44:59 London Stock Exchange 592083042369525000
372 865.90 13:44:59 BATS Europe 592083042369525000
130 865.90 13:45:06 London Stock Exchange 606156792814668000
93 865.90 13:45:06 BATS Europe 606156792814668000
235 865.90 13:45:06 Chi-X Europe 606156792814668000
24 865.80 13:46:41 BATS Europe 592083042369527000
595 865.80 13:46:41 BATS Europe 592083042369527000
96 865.80 13:46:41 London Stock Exchange 592083042369527000
535 865.80 13:46:41 London Stock Exchange 592083042369527000
561 865.80 13:46:41 Turquoise 592083042369527000
18 865.80 13:46:41 Turquoise 592083042369527000
164 865.80 13:46:41 Chi-X Europe 606156792814669000
261 865.80 13:46:41 Chi-X Europe 606156792814669000
575 865.80 13:46:41 London Stock Exchange 606156792814669000
372 865.80 13:46:41 BATS Europe 606156792814669000
465 865.80 13:46:41 BATS Europe 606156792814669000
261 865.70 13:46:41 London Stock Exchange 592083042369527000
889 865.70 13:46:41 London Stock Exchange 592083042369527000
1,564 865.70 13:46:41 London Stock Exchange 606156792814669000
400 865.70 13:46:41 Chi-X Europe 592083042369527000
93 865.70 13:46:41 Turquoise 606156792814669000
496 865.70 13:46:41 London Stock Exchange 606156792814669000
487 865.70 13:46:41 Chi-X Europe 592083042369527000
190 865.70 13:48:11 London Stock Exchange 606156792814670000
311 865.90 13:49:28 London Stock Exchange 592083042369529000
455 865.90 13:49:28 London Stock Exchange 592083042369529000
555 865.90 13:49:28 Turquoise 592083042369529000
103 865.90 13:49:28 London Stock Exchange 592083042369529000
330 865.90 13:49:28 London Stock Exchange 592083042369529000
176 865.90 13:49:28 London Stock Exchange 592083042369529000
550 865.90 13:49:28 BATS Europe 592083042369529000
560 865.90 13:49:28 BATS Europe 592083042369529000
48 865.90 13:49:28 London Stock Exchange 606156792814672000
379 865.90 13:49:28 London Stock Exchange 606156792814672000
489 865.90 13:49:28 Chi-X Europe 606156792814672000
99 865.70 13:50:25 BATS Europe 606156792814672000
487 865.70 13:50:25 London Stock Exchange 592083042369530000
442 865.70 13:50:25 London Stock Exchange 606156792814672000
342 865.70 13:50:25 BATS Europe 606156792814672000
300 865.70 13:50:35 Chi-X Europe 606156792814673000
603 865.70 13:50:59 BATS Europe 592083042369530000
244 865.80 13:51:04 London Stock Exchange 606156792814673000
325 865.80 13:51:04 London Stock Exchange 606156792814673000
636 865.80 13:52:05 Chi-X Europe 592083042369532000
484 865.80 13:52:05 London Stock Exchange 606156792814674000
408 865.80 13:52:05 BATS Europe 606156792814674000
25 865.80 13:52:37 London Stock Exchange 606156792814675000
539 865.80 13:52:37 London Stock Exchange 606156792814675000
135 865.80 13:52:37 London Stock Exchange 606156792814675000
100 865.80 13:52:50 London Stock Exchange 592083042369533000
331 865.80 13:52:50 London Stock Exchange 592083042369533000
504 865.80 13:52:57 Chi-X Europe 592083042369533000
536 865.80 13:53:08 London Stock Exchange 606156792814675000
90 865.80 13:53:22 London Stock Exchange 606156792814675000
418 865.80 13:53:22 London Stock Exchange 606156792814675000
69 865.80 13:53:35 Chi-X Europe 592083042369533000
3 865.80 13:53:35 BATS Europe 606156792814676000
17 865.80 13:53:35 BATS Europe 606156792814676000
6 865.80 13:53:35 BATS Europe 606156792814676000
162 865.80 13:53:36 BATS Europe 606156792814676000
1,131 865.80 13:54:14 London Stock Exchange 592083042369534000
34 865.80 13:54:14 London Stock Exchange 592083042369534000
283 865.80 13:54:14 BATS Europe 606156792814676000
413 865.80 13:54:14 London Stock Exchange 592083042369534000
135 865.80 13:54:41 London Stock Exchange 592083042369534000
462 865.80 13:54:41 London Stock Exchange 592083042369534000
400 865.80 13:54:47 BATS Europe 592083042369534000
209 865.80 13:54:47 BATS Europe 592083042369534000
48 865.70 13:55:02 Chi-X Europe 606156792814677000
925 865.60 13:55:15 London Stock Exchange 592083042369535000
312 865.60 13:55:15 London Stock Exchange 606156792814677000
224 865.60 13:55:15 London Stock Exchange 606156792814677000
1,166 865.60 13:55:15 London Stock Exchange 606156792814677000
269 865.60 13:55:15 BATS Europe 606156792814677000
59 865.60 13:55:22 London Stock Exchange 592083042369535000
486 865.60 13:56:08 Turquoise 606156792814678000
100 865.80 13:56:25 London Stock Exchange 606156792814678000
354 865.80 13:56:25 London Stock Exchange 606156792814678000
349 865.80 13:56:25 BATS Europe 606156792814678000
300 865.80 13:58:00 London Stock Exchange 592083042369537000
267 865.80 13:58:00 London Stock Exchange 592083042369537000
371 865.80 13:58:08 London Stock Exchange 606156792814680000
340 865.80 13:58:08 London Stock Exchange 606156792814680000
35 865.80 13:58:26 BATS Europe 592083042369538000
313 865.80 13:59:09 BATS Europe 592083042369539000
696 865.80 13:59:09 BATS Europe 592083042369539000
251 865.80 13:59:09 London Stock Exchange 592083042369539000
179 865.80 13:59:09 London Stock Exchange 592083042369539000
517 865.70 13:59:11 Chi-X Europe 606156792814681000
527 865.70 13:59:11 BATS Europe 606156792814681000
351 865.70 13:59:30 London Stock Exchange 592083042369539000
204 865.70 13:59:30 London Stock Exchange 592083042369539000
174 865.60 13:59:48 London Stock Exchange 592083042369540000
365 865.60 13:59:48 London Stock Exchange 592083042369540000
7 865.60 13:59:48 London Stock Exchange 592083042369540000
183 865.60 13:59:48 London Stock Exchange 606156792814682000
175 865.60 13:59:51 London Stock Exchange 606156792814682000
248 865.70 14:00:14 London Stock Exchange 592083042369541000
151 865.70 14:00:14 London Stock Exchange 592083042369541000
90 865.70 14:00:14 London Stock Exchange 592083042369541000
744 865.70 14:00:54 BATS Europe 606156792814683000
381 865.70 14:00:56 BATS Europe 592083042369541000
464 865.70 14:01:01 BATS Europe 592083042369541000
400 865.90 14:01:15 BATS Europe 592083042369542000
138 865.90 14:01:15 BATS Europe 592083042369542000
394 865.90 14:01:15 BATS Europe 606156792814684000
220 865.80 14:01:20 BATS Europe 606156792814684000
286 865.80 14:01:20 BATS Europe 606156792814684000
395 865.80 14:01:28 London Stock Exchange 592083042369542000
165 865.80 14:01:34 London Stock Exchange 592083042369542000
264 865.80 14:01:34 London Stock Exchange 592083042369542000
400 865.80 14:01:44 BATS Europe 592083042369543000
26 865.80 14:01:44 London Stock Exchange 606156792814685000
108 865.70 14:02:10 Turquoise 592083042369543000
377 865.80 14:02:10 BATS Europe 592083042369543000
13 865.70 14:02:10 Chi-X Europe 592083042369543000
743 865.60 14:02:33 London Stock Exchange 592083042369544000
430 865.60 14:02:33 London Stock Exchange 592083042369544000
309 865.60 14:02:33 Chi-X Europe 592083042369544000
397 865.60 14:02:33 BATS Europe 592083042369544000
119 865.60 14:02:33 BATS Europe 592083042369544000
378 865.60 14:02:33 Chi-X Europe 592083042369544000
367 865.60 14:02:33 BATS Europe 592083042369544000
467 865.60 14:02:33 London Stock Exchange 606156792814686000
153 865.60 14:02:33 Turquoise 606156792814686000
86 865.60 14:02:33 Turquoise 606156792814686000
293 865.60 14:02:33 Turquoise 606156792814686000
429 865.60 14:02:33 London Stock Exchange 606156792814686000
573 865.60 14:02:33 London Stock Exchange 606156792814686000
1,003 865.50 14:02:33 London Stock Exchange 592083042369544000
456 865.50 14:02:33 BATS Europe 592083042369544000
1 865.50 14:02:33 BATS Europe 592083042369544000
587 865.50 14:02:33 Chi-X Europe 606156792814686000
477 865.50 14:02:33 BATS Europe 606156792814686000
510 865.50 14:02:33 London Stock Exchange 606156792814686000
6 865.50 14:02:33 London Stock Exchange 592083042369544000
427 865.50 14:02:33 London Stock Exchange 606156792814686000
244 865.50 14:02:33 London Stock Exchange 606156792814686000
208 865.50 14:02:47 London Stock Exchange 592083042369544000
272 865.50 14:02:47 London Stock Exchange 606156792814686000
154 865.50 14:03:01 London Stock Exchange 592083042369545000
1,005 865.50 14:03:01 London Stock Exchange 592083042369545000
619 865.50 14:03:01 London Stock Exchange 592083042369545000
265 865.50 14:03:01 London Stock Exchange 592083042369545000
335 865.50 14:03:01 BATS Europe 592083042369545000
218 865.50 14:03:01 BATS Europe 592083042369545000
514 865.50 14:03:01 London Stock Exchange 606156792814686000
83 865.50 14:03:01 London Stock Exchange 606156792814686000
114 865.50 14:03:01 London Stock Exchange 592083042369545000
190 865.50 14:03:04 London Stock Exchange 606156792814686000
420 865.50 14:03:05 BATS Europe 592083042369545000
110 865.50 14:03:05 BATS Europe 592083042369545000
346 865.50 14:03:05 London Stock Exchange 606156792814687000
13 865.40 14:03:57 Chi-X Europe 606156792814688000
12 865.40 14:04:39 Chi-X Europe 606156792814688000
17 865.40 14:05:08 Chi-X Europe 606156792814689000
640 865.40 14:05:36 London Stock Exchange 592083042369547000
642 865.40 14:05:36 London Stock Exchange 606156792814689000
1,200 865.50 14:06:09 London Stock Exchange 606156792814690000
87 865.50 14:06:09 London Stock Exchange 606156792814690000
471 865.50 14:06:09 London Stock Exchange 606156792814690000
60 865.60 14:06:53 London Stock Exchange 606156792814691000
11 865.60 14:06:56 BATS Europe 606156792814691000
404 865.60 14:07:05 London Stock Exchange 606156792814691000
1,145 865.60 14:07:05 London Stock Exchange 606156792814691000
65 865.60 14:07:05 BATS Europe 606156792814691000
589 865.60 14:07:05 BATS Europe 606156792814691000
171 865.40 14:07:57 London Stock Exchange 592083042369550000
1,136 865.40 14:07:57 London Stock Exchange 592083042369550000
362 865.40 14:08:43 BATS Europe 592083042369551000
378 865.40 14:09:25 London Stock Exchange 592083042369552000
175 865.40 14:09:25 BATS Europe 592083042369552000
573 865.40 14:09:25 London Stock Exchange 606156792814694000
368 865.40 14:09:25 Turquoise 606156792814694000
469 865.40 14:09:25 London Stock Exchange 606156792814694000
658 865.40 14:09:25 BATS Europe 606156792814694000
7 865.40 14:09:25 BATS Europe 606156792814694000
420 865.40 14:09:25 BATS Europe 606156792814694000
266 865.40 14:09:25 BATS Europe 606156792814694000
166 865.30 14:09:25 London Stock Exchange 592083042369552000
356 865.30 14:09:25 London Stock Exchange 592083042369552000
657 865.30 14:09:25 London Stock Exchange 592083042369552000
151 865.30 14:09:25 BATS Europe 606156792814694000
420 865.30 14:09:25 BATS Europe 606156792814694000
180 865.30 14:09:25 BATS Europe 606156792814694000
317 865.30 14:09:25 BATS Europe 606156792814694000
204 865.30 14:09:25 London Stock Exchange 606156792814694000
108 865.30 14:10:11 London Stock Exchange 606156792814694000
323 865.30 14:10:17 London Stock Exchange 606156792814694000
159 865.30 14:10:17 London Stock Exchange 606156792814694000
460 865.30 14:10:17 London Stock Exchange 606156792814694000
990 865.20 14:11:25 London Stock Exchange 592083042369554000
310 865.20 14:11:25 London Stock Exchange 592083042369554000
522 865.20 14:11:25 BATS Europe 592083042369554000
483 865.20 14:11:25 Chi-X Europe 592083042369554000
290 865.20 14:11:25 London Stock Exchange 606156792814696000
486 865.20 14:11:25 London Stock Exchange 606156792814696000
487 865.20 14:11:25 BATS Europe 606156792814696000
443 865.10 14:11:25 London Stock Exchange 606156792814696000
106 865.10 14:11:53 London Stock Exchange 592083042369554000
986 865.10 14:11:53 London Stock Exchange 592083042369554000
332 865.10 14:11:53 London Stock Exchange 592083042369554000
585 865.10 14:11:53 London Stock Exchange 592083042369554000
171 865.10 14:11:53 London Stock Exchange 592083042369554000
561 865.10 14:11:53 BATS Europe 592083042369554000
67 865.10 14:11:53 London Stock Exchange 606156792814696000
159 865.10 14:11:53 BATS Europe 606156792814696000
400 865.10 14:11:53 London Stock Exchange 606156792814696000
105 865.10 14:11:53 London Stock Exchange 606156792814696000
190 865.10 14:12:01 London Stock Exchange 592083042369554000
500 865.10 14:12:01 London Stock Exchange 592083042369554000
180 865.10 14:12:14 London Stock Exchange 592083042369555000
533 865.10 14:12:14 BATS Europe 606156792814696000
431 865.10 14:12:14 London Stock Exchange 592083042369555000
136 865.10 14:12:14 BATS Europe 606156792814696000
200 865.10 14:12:20 London Stock Exchange 592083042369555000
48 865.10 14:12:21 London Stock Exchange 592083042369555000
44 865.10 14:12:21 BATS Europe 606156792814697000
20 865.10 14:12:21 Chi-X Europe 606156792814697000
428 865.00 14:13:33 BATS Europe 592083042369556000
389 865.60 14:15:45 BATS Europe 606156792814700000
197 865.60 14:15:53 London Stock Exchange 606156792814700000
209 865.60 14:15:53 BATS Europe 606156792814700000
603 865.50 14:16:24 London Stock Exchange 592083042369559000
1,095 865.50 14:16:24 London Stock Exchange 606156792814701000
348 865.50 14:16:24 BATS Europe 592083042369559000
384 865.50 14:16:24 BATS Europe 606156792814701000
124 865.50 14:16:24 Turquoise 606156792814701000
104 865.50 14:16:24 London Stock Exchange 592083042369559000
114 865.50 14:16:34 Turquoise 592083042369559000
219 865.50 14:16:34 London Stock Exchange 592083042369559000
131 865.50 14:16:34 Chi-X Europe 606156792814701000
424 865.60 14:17:02 London Stock Exchange 606156792814701000
312 865.70 14:17:24 Chi-X Europe 592083042369560000
243 865.70 14:17:24 BATS Europe 606156792814702000
506 865.80 14:17:45 London Stock Exchange 592083042369560000
60 865.80 14:17:45 London Stock Exchange 592083042369560000
1,114 865.80 14:17:45 BATS Europe 592083042369560000
562 865.80 14:17:45 London Stock Exchange 606156792814702000
146 865.80 14:17:45 BATS Europe 606156792814702000
522 865.80 14:17:45 Chi-X Europe 606156792814702000
447 865.80 14:17:45 BATS Europe 606156792814702000
1,014 865.70 14:17:45 London Stock Exchange 592083042369560000
480 865.70 14:17:57 London Stock Exchange 606156792814702000
400 865.80 14:18:35 Chi-X Europe 606156792814703000
160 866.00 14:18:53 London Stock Exchange 592083042369562000
582 866.00 14:18:53 London Stock Exchange 592083042369562000
696 866.00 14:18:53 BATS Europe 592083042369562000
156 866.00 14:18:53 Chi-X Europe 606156792814703000
355 866.00 14:18:53 Chi-X Europe 606156792814703000
79 866.00 14:18:53 BATS Europe 606156792814703000
269 866.00 14:18:53 BATS Europe 606156792814703000
48 866.00 14:18:57 BATS Europe 592083042369562000
517 866.00 14:18:57 London Stock Exchange 606156792814703000
337 866.00 14:19:02 London Stock Exchange 592083042369562000
530 866.00 14:19:02 BATS Europe 592083042369562000
209 866.00 14:19:02 BATS Europe 592083042369562000
411 866.00 14:19:14 BATS Europe 592083042369562000
432 866.00 14:19:14 Chi-X Europe 592083042369562000
201 866.00 14:19:14 Chi-X Europe 592083042369562000
415 866.00 14:19:14 London Stock Exchange 606156792814704000
460 866.00 14:19:36 BATS Europe 592083042369563000
494 866.00 14:19:45 London Stock Exchange 606156792814705000
86 866.00 14:19:48 London Stock Exchange 592083042369563000
60 866.00 14:19:48 London Stock Exchange 592083042369563000
14 866.00 14:19:48 BATS Europe 606156792814705000
469 866.00 14:19:48 BATS Europe 606156792814705000
200 865.90 14:19:57 London Stock Exchange 606156792814705000
268 865.90 14:19:57 London Stock Exchange 606156792814705000
420 865.90 14:19:57 BATS Europe 606156792814705000
157 865.90 14:19:57 BATS Europe 606156792814705000
377 865.90 14:19:57 BATS Europe 606156792814705000
63 865.90 14:20:11 London Stock Exchange 592083042369564000
725 865.90 14:20:11 London Stock Exchange 592083042369564000
696 866.00 14:21:23 London Stock Exchange 592083042369565000
447 866.00 14:21:23 London Stock Exchange 606156792814707000
193 866.00 14:21:23 London Stock Exchange 606156792814707000
475 866.00 14:21:23 BATS Europe 592083042369565000
155 866.00 14:21:23 London Stock Exchange 606156792814707000
569 866.00 14:21:23 Turquoise 606156792814707000
110 866.00 14:21:23 London Stock Exchange 606156792814707000
431 866.00 14:21:23 London Stock Exchange 606156792814707000
568 866.00 14:21:37 Chi-X Europe 606156792814707000
119 866.00 14:22:02 BATS Europe 592083042369566000
375 866.00 14:22:02 Turquoise 606156792814707000
154 866.00 14:22:20 BATS Europe 592083042369566000
19 866.00 14:23:12 London Stock Exchange 592083042369567000
183 866.00 14:23:12 Turquoise 592083042369567000
464 866.00 14:23:12 London Stock Exchange 592083042369567000
267 866.00 14:23:12 Turquoise 592083042369567000
561 866.00 14:23:12 Turquoise 606156792814708000
396 866.00 14:23:12 BATS Europe 592083042369567000
595 866.00 14:23:12 BATS Europe 606156792814708000
600 865.90 14:23:45 London Stock Exchange 606156792814709000
657 865.90 14:23:56 Turquoise 606156792814709000
387 865.90 14:23:56 BATS Europe 606156792814709000
38 865.90 14:23:56 London Stock Exchange 606156792814709000
496 865.90 14:23:57 London Stock Exchange 606156792814709000
248 865.90 14:24:29 London Stock Exchange 592083042369569000
163 865.90 14:24:29 London Stock Exchange 592083042369569000
584 865.90 14:25:58 London Stock Exchange 592083042369570000
168 865.90 14:25:58 London Stock Exchange 592083042369570000
197 865.90 14:25:58 Turquoise 592083042369570000
403 865.90 14:25:58 London Stock Exchange 592083042369570000
424 865.90 14:25:58 Turquoise 592083042369570000
633 865.80 14:25:58 London Stock Exchange 592083042369570000
427 865.80 14:25:58 London Stock Exchange 592083042369570000
411 865.90 14:25:58 BATS Europe 606156792814712000
12 865.90 14:25:58 BATS Europe 606156792814712000
55 865.80 14:25:58 London Stock Exchange 606156792814712000
385 866.00 14:26:18 BATS Europe 606156792814712000
100 865.90 14:26:40 Chi-X Europe 592083042369571000
58 866.00 14:26:50 Turquoise 606156792814712000
93 866.00 14:26:50 Turquoise 606156792814712000
95 866.00 14:26:59 London Stock Exchange 592083042369571000
451 866.00 14:26:59 London Stock Exchange 592083042369571000
6 865.90 14:26:59 London Stock Exchange 592083042369571000
348 865.90 14:26:59 London Stock Exchange 606156792814713000
163 865.90 14:27:53 London Stock Exchange 606156792814714000
503 865.90 14:28:33 London Stock Exchange 606156792814714000
350 865.90 14:28:33 London Stock Exchange 606156792814714000
533 865.90 14:28:33 London Stock Exchange 592083042369573000
348 865.90 14:28:33 London Stock Exchange 592083042369573000
601 865.90 14:28:33 BATS Europe 592083042369573000
622 865.90 14:28:33 BATS Europe 592083042369573000
420 865.90 14:28:33 Chi-X Europe 592083042369573000
443 865.90 14:28:33 Turquoise 592083042369573000
7 865.90 14:28:33 Chi-X Europe 592083042369573000
169 865.90 14:28:33 London Stock Exchange 606156792814714000
633 865.90 14:28:33 London Stock Exchange 606156792814714000
36 865.90 14:28:33 London Stock Exchange 606156792814714000
139 865.90 14:28:33 London Stock Exchange 606156792814714000
37 865.90 14:28:33 Turquoise 606156792814714000
385 865.90 14:28:33 Turquoise 606156792814714000
224 865.90 14:28:33 Turquoise 606156792814714000
530 865.90 14:28:33 Turquoise 606156792814714000
39 865.90 14:29:23 London Stock Exchange 592083042369574000
307 865.90 14:29:23 London Stock Exchange 606156792814715000
1,395 865.90 14:29:23 London Stock Exchange 592083042369574000
869 865.90 14:29:23 London Stock Exchange 606156792814715000
136 865.90 14:29:23 Chi-X Europe 592083042369574000
206 866.00 14:30:00 Turquoise 592083042369575000
172 866.00 14:30:01 Turquoise 592083042369575000
929 865.90 14:30:03 London Stock Exchange 606156792814716000
343 865.90 14:30:03 London Stock Exchange 606156792814716000
1,268 865.90 14:30:03 London Stock Exchange 606156792814716000
346 865.90 14:30:03 BATS Europe 606156792814716000
111 865.90 14:30:03 BATS Europe 606156792814716000
60 865.90 14:30:03 Chi-X Europe 606156792814716000
101 865.90 14:30:04 London Stock Exchange 592083042369575000
111 865.90 14:30:04 London Stock Exchange 606156792814716000
152 865.80 14:30:04 Chi-X Europe 592083042369575000
26 865.80 14:30:04 Chi-X Europe 606156792814716000
229 865.90 14:30:12 BATS Europe 592083042369575000
214 865.90 14:30:17 London Stock Exchange 592083042369575000
233 865.90 14:30:46 London Stock Exchange 592083042369576000
201 865.90 14:30:46 London Stock Exchange 592083042369576000
147 865.90 14:30:46 London Stock Exchange 592083042369576000
282 865.90 14:30:46 BATS Europe 592083042369576000
101 865.90 14:30:46 BATS Europe 592083042369576000
50 865.90 14:30:46 BATS Europe 592083042369576000
382 865.90 14:30:46 BATS Europe 592083042369576000
430 865.90 14:30:46 London Stock Exchange 606156792814717000
573 865.90 14:30:46 London Stock Exchange 606156792814717000
46 865.90 14:30:46 London Stock Exchange 606156792814717000
20 865.90 14:31:12 Chi-X Europe 592083042369576000
547 865.90 14:31:12 London Stock Exchange 592083042369576000
149 865.90 14:31:12 London Stock Exchange 592083042369576000
- More to follow, for following part double click ID:nRSB7769AcRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement