REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
05/01/2018 17:55
- Part 2: For the preceding part double click ID:nRSE1580Ba
19 859.50 08:25:35 London Stock Exchange 592084104052424000
470 859.50 08:25:35 London Stock Exchange 592084104052424000
500 859.40 08:25:35 London Stock Exchange 592084104052424000
10 859.50 08:25:35 London Stock Exchange 592084104052424000
1,180 859.30 08:25:38 London Stock Exchange 592084104052424000
200 859.30 08:25:38 London Stock Exchange 606157854504510000
200 859.30 08:25:38 London Stock Exchange 606157854504510000
1,231 859.30 08:25:48 London Stock Exchange 592084104052424000
179 859.30 08:25:48 London Stock Exchange 606157854504510000
414 859.20 08:25:49 Chi-X Europe 592084104052424000
1,170 858.80 08:26:13 London Stock Exchange 592084104052425000
430 858.80 08:26:13 London Stock Exchange 606157854504511000
870 858.80 08:26:13 London Stock Exchange 606157854504511000
151 858.80 08:26:13 London Stock Exchange 592084104052425000
24 858.80 08:26:13 London Stock Exchange 592084104052425000
674 858.60 08:26:27 London Stock Exchange 592084104052426000
583 858.60 08:26:28 London Stock Exchange 592084104052426000
366 858.50 08:26:31 Chi-X Europe 606157854504512000
1,169 859.60 08:27:50 London Stock Exchange 606157854504515000
957 859.50 08:27:50 London Stock Exchange 592084104052429000
204 859.50 08:27:50 London Stock Exchange 606157854504515000
1,073 859.40 08:28:18 Chi-X Europe 606157854504516000
771 859.30 08:28:38 London Stock Exchange 606157854504517000
1,062 859.30 08:28:38 London Stock Exchange 606157854504517000
583 859.50 08:29:51 Chi-X Europe 592084104052434000
1,046 859.50 08:29:51 Chi-X Europe 606157854504519000
429 859.80 08:30:12 London Stock Exchange 606157854504520000
59 859.80 08:30:12 London Stock Exchange 606157854504520000
461 859.80 08:30:12 London Stock Exchange 592084104052435000
504 859.60 08:30:32 Chi-X Europe 606157854504521000
541 859.60 08:30:45 Chi-X Europe 592084104052436000
241 859.50 08:30:46 Chi-X Europe 606157854504521000
699 859.60 08:30:52 Chi-X Europe 592084104052437000
1,044 859.50 08:30:55 London Stock Exchange 592084104052437000
1,044 859.50 08:30:55 Chi-X Europe 592084104052437000
317 859.50 08:30:55 Chi-X Europe 606157854504521000
61 859.50 08:30:55 Chi-X Europe 606157854504521000
287 859.50 08:30:55 Chi-X Europe 606157854504521000
1,219 859.40 08:30:55 London Stock Exchange 606157854504521000
1,044 859.40 08:30:55 Chi-X Europe 606157854504521000
235 859.40 08:30:56 London Stock Exchange 592084104052437000
409 859.30 08:31:00 London Stock Exchange 592084104052437000
342 859.30 08:31:00 London Stock Exchange 606157854504521000
400 859.50 08:31:08 Chi-X Europe 592084104052437000
658 859.50 08:31:09 Chi-X Europe 606157854504522000
1,045 859.40 08:31:15 Chi-X Europe 592084104052438000
348 859.50 08:31:20 Chi-X Europe 606157854504522000
1,075 859.60 08:32:13 Chi-X Europe 592084104052439000
485 859.60 08:32:13 Chi-X Europe 606157854504524000
62 859.60 08:32:13 Chi-X Europe 606157854504524000
43 859.50 08:32:13 London Stock Exchange 592084104052439000
1,002 859.50 08:32:13 London Stock Exchange 592084104052439000
1,044 859.50 08:32:13 Chi-X Europe 592084104052439000
242 859.50 08:32:26 London Stock Exchange 592084104052439000
294 859.50 08:32:26 London Stock Exchange 592084104052439000
522 859.80 08:33:01 London Stock Exchange 606157854504525000
696 859.70 08:33:30 Chi-X Europe 606157854504526000
516 859.70 08:33:38 London Stock Exchange 592084104052442000
180 859.70 08:33:38 London Stock Exchange 592084104052442000
1,044 859.60 08:33:55 London Stock Exchange 592084104052442000
348 859.60 08:33:55 Chi-X Europe 592084104052442000
348 859.60 08:33:55 Chi-X Europe 592084104052442000
348 859.60 08:33:55 Chi-X Europe 606157854504526000
522 859.50 08:33:55 Chi-X Europe 592084104052442000
1,044 859.50 08:33:55 Chi-X Europe 606157854504526000
696 859.60 08:33:55 Chi-X Europe 592084104052442000
600 859.40 08:34:05 London Stock Exchange 592084104052442000
190 859.40 08:34:05 London Stock Exchange 592084104052442000
254 859.40 08:34:05 London Stock Exchange 592084104052442000
1,044 859.40 08:34:05 Chi-X Europe 606157854504527000
348 859.40 08:34:05 Chi-X Europe 606157854504527000
697 859.40 08:34:10 Chi-X Europe 592084104052443000
1,129 859.30 08:34:10 London Stock Exchange 592084104052443000
766 859.30 08:34:10 London Stock Exchange 606157854504527000
514 859.50 08:34:43 London Stock Exchange 592084104052444000
393 859.60 08:35:07 London Stock Exchange 606157854504529000
362 859.60 08:35:07 London Stock Exchange 606157854504529000
718 860.10 08:35:45 Chi-X Europe 592084104052446000
82 860.10 08:35:45 Chi-X Europe 606157854504530000
963 860.10 08:35:45 Chi-X Europe 606157854504530000
1,130 860.00 08:35:53 London Stock Exchange 592084104052446000
753 860.00 08:35:53 London Stock Exchange 592084104052446000
477 860.00 08:35:53 Chi-X Europe 592084104052446000
1,187 860.00 08:35:53 London Stock Exchange 606157854504530000
502 860.00 08:35:53 London Stock Exchange 606157854504530000
300 860.00 08:35:53 London Stock Exchange 606157854504530000
376 860.00 08:35:53 Chi-X Europe 606157854504530000
1,206 859.90 08:35:53 London Stock Exchange 592084104052446000
767 859.90 08:35:53 Chi-X Europe 592084104052446000
177 860.00 08:35:53 Chi-X Europe 606157854504530000
615 859.90 08:35:53 London Stock Exchange 606157854504530000
1,187 859.90 08:35:53 London Stock Exchange 592084104052446000
430 859.90 08:35:53 London Stock Exchange 606157854504530000
306 860.00 08:35:53 London Stock Exchange 592084104052446000
221 860.00 08:35:53 London Stock Exchange 606157854504530000
262 860.00 08:35:53 Chi-X Europe 606157854504530000
700 860.00 08:35:53 Chi-X Europe 592084104052446000
936 860.00 08:35:53 London Stock Exchange 592084104052446000
980 860.00 08:35:53 London Stock Exchange 606157854504530000
262 860.00 08:35:53 Chi-X Europe 606157854504530000
216 859.90 08:35:54 Chi-X Europe 606157854504530000
1,025 859.90 08:36:10 London Stock Exchange 592084104052447000
705 859.90 08:36:10 London Stock Exchange 606157854504530000
514 859.90 08:36:45 Turquoise 592084104052448000
367 859.90 08:36:45 Chi-X Europe 592084104052448000
185 859.90 08:36:45 London Stock Exchange 606157854504531000
945 859.90 08:36:45 London Stock Exchange 606157854504531000
376 859.90 08:36:45 Chi-X Europe 606157854504531000
333 859.90 08:36:45 London Stock Exchange 606157854504531000
694 860.00 08:37:55 Chi-X Europe 592084104052450000
356 860.00 08:38:20 London Stock Exchange 606157854504534000
10 860.00 08:38:43 London Stock Exchange 592084104052451000
431 860.00 08:38:43 London Stock Exchange 592084104052451000
2 860.00 08:38:43 London Stock Exchange 592084104052451000
190 859.80 08:38:57 London Stock Exchange 592084104052451000
767 859.80 08:39:16 London Stock Exchange 592084104052452000
1,148 859.80 08:39:16 London Stock Exchange 592084104052452000
605 859.80 08:39:16 London Stock Exchange 592084104052452000
664 859.80 08:39:16 London Stock Exchange 592084104052452000
385 859.80 08:39:16 London Stock Exchange 592084104052452000
360 859.80 08:39:16 Chi-X Europe 592084104052452000
1,065 859.80 08:39:16 Chi-X Europe 592084104052452000
601 859.80 08:39:16 Chi-X Europe 592084104052452000
510 859.80 08:39:16 Chi-X Europe 592084104052452000
459 859.70 08:39:16 Chi-X Europe 592084104052452000
31 859.70 08:39:16 Chi-X Europe 592084104052452000
520 859.70 08:39:16 Chi-X Europe 592084104052452000
1,049 859.80 08:39:16 London Stock Exchange 606157854504535000
410 859.80 08:39:16 London Stock Exchange 606157854504535000
348 859.80 08:39:16 Chi-X Europe 606157854504535000
348 859.80 08:39:16 Chi-X Europe 606157854504535000
493 859.80 08:39:16 Chi-X Europe 606157854504535000
253 859.80 08:39:16 Chi-X Europe 606157854504535000
682 859.70 08:39:16 Chi-X Europe 606157854504535000
364 859.70 08:39:16 Chi-X Europe 606157854504535000
214 859.70 08:39:16 Chi-X Europe 606157854504535000
312 859.70 08:39:16 Chi-X Europe 606157854504535000
635 859.70 08:39:16 London Stock Exchange 606157854504535000
140 859.70 08:39:16 Chi-X Europe 606157854504535000
586 859.60 08:39:16 Chi-X Europe 606157854504535000
534 859.60 08:39:16 Chi-X Europe 606157854504535000
43 859.60 08:39:16 Chi-X Europe 606157854504535000
770 859.30 08:39:16 London Stock Exchange 592084104052452000
359 859.30 08:39:16 Chi-X Europe 592084104052452000
116 859.30 08:39:17 Chi-X Europe 592084104052452000
266 859.30 08:39:17 London Stock Exchange 606157854504535000
424 859.30 08:39:17 Chi-X Europe 606157854504535000
1,044 859.70 08:41:43 Chi-X Europe 592084104052456000
1,044 859.70 08:41:43 Chi-X Europe 606157854504538000
382 859.60 08:41:43 Chi-X Europe 592084104052456000
683 859.60 08:41:43 London Stock Exchange 606157854504538000
1,044 859.50 08:41:59 Chi-X Europe 592084104052456000
963 859.50 08:41:59 London Stock Exchange 606157854504539000
172 859.50 08:41:59 Chi-X Europe 606157854504539000
879 859.50 08:41:59 Chi-X Europe 606157854504539000
1,071 859.50 08:41:59 Chi-X Europe 606157854504539000
644 859.40 08:42:04 London Stock Exchange 592084104052456000
1,001 859.30 08:42:06 London Stock Exchange 592084104052457000
498 859.30 08:42:06 London Stock Exchange 592084104052457000
64 859.30 08:42:06 London Stock Exchange 592084104052457000
273 859.30 08:42:06 Chi-X Europe 592084104052457000
159 859.30 08:42:06 Chi-X Europe 592084104052457000
834 859.30 08:42:06 Chi-X Europe 592084104052457000
455 859.30 08:42:06 London Stock Exchange 606157854504539000
18 859.30 08:42:06 London Stock Exchange 606157854504539000
489 859.30 08:42:06 Turquoise 606157854504539000
414 859.30 08:42:07 Chi-X Europe 592084104052457000
202 859.30 08:42:07 London Stock Exchange 592084104052457000
794 859.30 08:42:07 London Stock Exchange 606157854504539000
199 859.30 08:42:07 London Stock Exchange 592084104052457000
431 859.20 08:42:13 Chi-X Europe 606157854504540000
658 859.20 08:42:13 Chi-X Europe 606157854504540000
351 859.20 08:42:13 London Stock Exchange 606157854504540000
1,148 859.20 08:42:13 London Stock Exchange 606157854504540000
41 859.20 08:42:13 London Stock Exchange 592084104052457000
402 860.00 08:46:58 Chi-X Europe 606157854504546000
190 859.90 08:47:02 London Stock Exchange 592084104052464000
648 859.90 08:47:02 London Stock Exchange 592084104052464000
1,041 859.90 08:47:02 London Stock Exchange 606157854504546000
537 859.90 08:47:02 Chi-X Europe 592084104052464000
453 859.90 08:47:02 Chi-X Europe 606157854504546000
440 859.90 08:47:02 London Stock Exchange 592084104052464000
528 859.80 08:47:20 London Stock Exchange 592084104052465000
661 859.80 08:47:20 London Stock Exchange 592084104052465000
433 859.80 08:47:20 Chi-X Europe 592084104052465000
80 859.80 08:47:20 Chi-X Europe 592084104052465000
777 859.80 08:47:20 London Stock Exchange 606157854504547000
629 859.80 08:47:20 Chi-X Europe 606157854504547000
561 859.80 08:47:20 Chi-X Europe 592084104052465000
480 859.80 08:47:20 London Stock Exchange 592084104052465000
60 859.80 08:47:20 London Stock Exchange 592084104052465000
190 859.80 08:47:23 London Stock Exchange 592084104052465000
503 859.80 08:47:24 London Stock Exchange 592084104052465000
606 859.80 08:47:24 London Stock Exchange 606157854504547000
435 860.10 08:48:10 Chi-X Europe 606157854504548000
772 860.10 08:48:10 London Stock Exchange 606157854504548000
31 860.10 08:48:10 London Stock Exchange 592084104052466000
105 859.80 08:48:34 Chi-X Europe 606157854504548000
147 859.80 08:48:34 London Stock Exchange 592084104052466000
465 859.80 08:48:34 London Stock Exchange 592084104052466000
727 859.80 08:48:34 Chi-X Europe 606157854504548000
348 859.90 08:48:41 Chi-X Europe 606157854504549000
687 859.90 08:49:00 London Stock Exchange 592084104052467000
357 859.90 08:49:00 Chi-X Europe 606157854504549000
348 860.10 08:50:07 Chi-X Europe 606157854504551000
348 860.30 08:50:52 London Stock Exchange 606157854504552000
478 860.30 08:51:09 Chi-X Europe 606157854504552000
252 860.30 08:51:13 Chi-X Europe 592084104052471000
332 860.30 08:51:15 Chi-X Europe 592084104052471000
383 860.30 08:51:16 Chi-X Europe 606157854504553000
661 860.30 08:51:16 London Stock Exchange 606157854504553000
623 860.20 08:51:48 London Stock Exchange 592084104052472000
994 860.20 08:51:48 London Stock Exchange 606157854504554000
182 860.20 08:51:48 Chi-X Europe 592084104052472000
104 860.20 08:51:48 London Stock Exchange 592084104052472000
86 860.20 08:51:48 London Stock Exchange 606157854504554000
41 860.20 08:52:08 London Stock Exchange 606157854504555000
913 860.20 08:52:10 London Stock Exchange 592084104052474000
449 860.20 08:52:10 Chi-X Europe 592084104052474000
1,000 860.20 08:52:10 London Stock Exchange 606157854504555000
484 860.20 08:52:10 Chi-X Europe 606157854504555000
122 860.20 08:52:10 London Stock Exchange 592084104052474000
206 860.20 08:52:10 London Stock Exchange 606157854504555000
561 860.10 08:52:24 Chi-X Europe 606157854504555000
508 860.10 08:53:09 Chi-X Europe 606157854504557000
696 860.00 08:53:09 London Stock Exchange 592084104052476000
1,045 860.00 08:53:09 London Stock Exchange 606157854504557000
65 860.00 08:53:09 Chi-X Europe 606157854504557000
908 860.00 08:53:09 Chi-X Europe 606157854504557000
536 860.00 08:53:09 Chi-X Europe 606157854504557000
190 860.00 08:53:10 London Stock Exchange 606157854504557000
580 860.00 08:53:10 London Stock Exchange 606157854504557000
275 860.00 08:53:10 Chi-X Europe 592084104052476000
71 860.00 08:53:10 Chi-X Europe 606157854504557000
377 859.90 08:53:19 BATS Europe 592084104052476000
501 859.90 08:53:19 Chi-X Europe 606157854504557000
697 859.90 08:53:19 Chi-X Europe 606157854504557000
166 859.90 08:53:19 BATS Europe 606157854504557000
1,044 859.90 08:54:33 Chi-X Europe 592084104052479000
433 859.80 08:54:33 London Stock Exchange 592084104052479000
645 859.80 08:54:33 London Stock Exchange 592084104052479000
597 859.80 08:54:33 Chi-X Europe 592084104052479000
639 859.80 08:54:33 Chi-X Europe 592084104052479000
349 859.80 08:54:33 Chi-X Europe 592084104052479000
218 859.80 08:54:33 Chi-X Europe 606157854504559000
1,044 859.80 08:54:33 Chi-X Europe 606157854504559000
607 859.80 08:54:33 Chi-X Europe 606157854504559000
447 859.80 08:54:33 Turquoise 606157854504559000
438 859.80 08:54:33 Chi-X Europe 606157854504559000
405 859.80 08:54:33 BATS Europe 606157854504559000
20 859.70 08:54:33 London Stock Exchange 606157854504559000
219 859.70 08:54:33 London Stock Exchange 606157854504559000
473 859.70 08:54:33 Chi-X Europe 592084104052479000
299 859.70 08:54:33 Chi-X Europe 592084104052479000
745 859.70 08:54:33 Chi-X Europe 592084104052479000
436 859.70 08:54:33 Chi-X Europe 606157854504559000
657 859.70 08:54:33 London Stock Exchange 606157854504559000
695 859.70 08:54:33 Chi-X Europe 606157854504559000
644 859.70 08:54:33 London Stock Exchange 606157854504559000
399 859.80 08:54:33 London Stock Exchange 592084104052479000
699 859.80 08:54:37 London Stock Exchange 592084104052480000
969 859.80 08:54:37 London Stock Exchange 592084104052480000
494 859.80 08:54:37 Chi-X Europe 592084104052480000
958 859.80 08:54:37 London Stock Exchange 606157854504560000
638 859.80 08:54:37 London Stock Exchange 606157854504560000
431 859.80 08:54:37 Chi-X Europe 606157854504560000
383 859.80 08:54:37 London Stock Exchange 606157854504560000
497 859.80 08:54:37 London Stock Exchange 592084104052480000
76 859.70 08:54:37 BATS Europe 592084104052480000
190 859.50 08:55:34 London Stock Exchange 606157854504562000
190 859.50 08:55:54 London Stock Exchange 592084104052482000
679 859.50 08:55:54 London Stock Exchange 592084104052482000
376 859.50 08:55:54 Turquoise 592084104052482000
226 859.50 08:55:54 BATS Europe 592084104052482000
660 859.50 08:55:54 Chi-X Europe 592084104052482000
165 859.50 08:55:54 BATS Europe 592084104052482000
673 859.50 08:55:54 Chi-X Europe 606157854504562000
101 859.50 08:55:54 BATS Europe 592084104052482000
195 859.50 08:56:08 Chi-X Europe 606157854504562000
1,082 859.50 08:56:14 Chi-X Europe 592084104052483000
983 859.50 08:56:14 London Stock Exchange 592084104052483000
1,214 859.50 08:56:14 London Stock Exchange 592084104052483000
326 859.50 08:56:14 Chi-X Europe 606157854504563000
118 859.50 08:56:14 London Stock Exchange 606157854504563000
916 859.40 08:56:39 London Stock Exchange 592084104052484000
246 859.40 08:56:39 Chi-X Europe 592084104052484000
168 859.40 08:56:39 Chi-X Europe 592084104052484000
530 859.40 08:56:39 Chi-X Europe 606157854504564000
444 859.40 08:56:39 London Stock Exchange 606157854504564000
1,225 859.50 08:58:17 London Stock Exchange 592084104052487000
816 859.50 08:58:17 London Stock Exchange 592084104052487000
627 859.50 08:58:17 Chi-X Europe 606157854504567000
194 859.50 08:58:17 London Stock Exchange 592084104052488000
748 859.50 08:58:17 Chi-X Europe 606157854504567000
610 859.50 08:58:18 London Stock Exchange 606157854504567000
190 859.40 08:58:24 London Stock Exchange 606157854504567000
412 859.40 08:58:25 Chi-X Europe 592084104052488000
540 859.40 08:58:25 Chi-X Europe 606157854504567000
529 859.40 08:58:25 London Stock Exchange 606157854504567000
382 859.40 08:58:30 BATS Europe 592084104052488000
682 859.00 08:59:22 London Stock Exchange 592084104052489000
210 859.00 08:59:22 London Stock Exchange 592084104052489000
184 859.00 08:59:22 London Stock Exchange 592084104052489000
554 859.00 08:59:22 London Stock Exchange 592084104052489000
67 859.00 08:59:22 Chi-X Europe 592084104052489000
333 859.00 08:59:22 Chi-X Europe 592084104052489000
426 859.00 08:59:22 Chi-X Europe 592084104052489000
396 859.00 08:59:22 London Stock Exchange 606157854504568000
365 859.00 08:59:22 London Stock Exchange 606157854504568000
434 859.00 08:59:22 Chi-X Europe 606157854504568000
57 859.00 08:59:22 London Stock Exchange 592084104052489000
178 859.00 08:59:22 London Stock Exchange 592084104052489000
158 859.00 08:59:22 London Stock Exchange 606157854504569000
190 858.80 08:59:51 London Stock Exchange 592084104052490000
512 858.80 08:59:51 Chi-X Europe 592084104052490000
198 858.80 08:59:51 London Stock Exchange 592084104052490000
365 858.70 08:59:53 London Stock Exchange 606157854504569000
581 858.70 09:00:36 Chi-X Europe 592084104052492000
555 858.70 09:00:36 London Stock Exchange 592084104052492000
516 858.70 09:00:39 London Stock Exchange 606157854504571000
527 858.80 09:01:07 London Stock Exchange 592084104052493000
497 858.80 09:01:07 Chi-X Europe 606157854504572000
424 858.90 09:02:01 Chi-X Europe 606157854504573000
306 858.90 09:02:01 Chi-X Europe 606157854504573000
352 858.90 09:02:01 Turquoise 606157854504573000
137 858.80 09:03:52 London Stock Exchange 592084104052498000
675 858.80 09:03:52 London Stock Exchange 592084104052498000
435 858.80 09:03:52 Chi-X Europe 592084104052498000
504 858.80 09:03:52 Chi-X Europe 592084104052498000
623 858.80 09:03:52 Chi-X Europe 592084104052498000
1,054 858.80 09:03:52 Chi-X Europe 592084104052498000
1,044 858.80 09:03:52 London Stock Exchange 592084104052498000
117 858.80 09:03:52 BATS Europe 606157854504576000
319 858.80 09:03:52 BATS Europe 606157854504576000
456 858.80 09:03:52 Chi-X Europe 606157854504576000
1,044 858.80 09:03:52 Chi-X Europe 606157854504576000
674 858.80 09:03:52 London Stock Exchange 606157854504576000
565 858.80 09:03:52 London Stock Exchange 606157854504576000
304 858.80 09:03:52 London Stock Exchange 606157854504576000
740 858.80 09:03:52 London Stock Exchange 606157854504576000
1,088 858.80 09:03:52 London Stock Exchange 606157854504576000
175 858.70 09:03:52 London Stock Exchange 592084104052498000
446 858.70 09:03:52 London Stock Exchange 592084104052498000
409 858.70 09:03:52 BATS Europe 592084104052498000
661 858.70 09:03:52 London Stock Exchange 592084104052498000
426 858.70 09:03:52 Chi-X Europe 592084104052498000
498 858.70 09:03:52 Chi-X Europe 592084104052498000
635 858.70 09:03:52 Chi-X Europe 606157854504576000
413 858.70 09:03:52 London Stock Exchange 606157854504576000
426 858.70 09:03:53 BATS Europe 592084104052498000
618 858.70 09:03:53 Chi-X Europe 606157854504576000
36 858.60 09:03:59 Chi-X Europe 606157854504576000
873 858.80 09:05:01 London Stock Exchange 592084104052499000
135 858.80 09:05:01 Turquoise 592084104052499000
350 858.80 09:05:01 Chi-X Europe 592084104052499000
148 858.80 09:05:11 London Stock Exchange 592084104052500000
686 858.80 09:05:57 Chi-X Europe 592084104052501000
514 858.80 09:05:57 Chi-X Europe 592084104052501000
440 858.80 09:05:57 BATS Europe 592084104052501000
604 858.80 09:05:57 Chi-X Europe 606157854504579000
358 858.80 09:05:57 BATS Europe 606157854504579000
297 858.80 09:05:57 Turquoise 606157854504579000
103 858.80 09:05:57 Turquoise 606157854504579000
348 858.90 09:07:45 London Stock Exchange 592084104052503000
453 858.80 09:07:54 London Stock Exchange 606157854504582000
244 858.80 09:07:54 London Stock Exchange 606157854504582000
1,066 858.80 09:07:54 Chi-X Europe 606157854504582000
1,089 858.80 09:07:54 London Stock Exchange 606157854504582000
13 859.70 09:09:04 London Stock Exchange 592084104052505000
349 859.70 09:09:05 London Stock Exchange 606157854504583000
512 859.80 09:09:46 London Stock Exchange 606157854504585000
532 860.00 09:10:22 London Stock Exchange 592084104052508000
170 860.00 09:10:51 London Stock Exchange 592084104052509000
773 860.00 09:10:51 Chi-X Europe 592084104052509000
489 860.00 09:10:51 Chi-X Europe 592084104052509000
190 860.00 09:10:51 London Stock Exchange 606157854504587000
481 860.00 09:10:51 Chi-X Europe 606157854504587000
1,030 860.00 09:10:51 London Stock Exchange 606157854504587000
1,139 860.00 09:10:51 London Stock Exchange 592084104052509000
445 860.00 09:10:51 London Stock Exchange 592084104052509000
400 860.00 09:10:51 BATS Europe 592084104052509000
139 860.00 09:10:51 London Stock Exchange 606157854504587000
106 860.00 09:10:51 London Stock Exchange 592084104052509000
200 860.20 09:11:38 Chi-X Europe 592084104052511000
308 860.30 09:11:39 Chi-X Europe 592084104052511000
370 860.20 09:11:41 BATS Europe 592084104052511000
230 860.20 09:11:41 Chi-X Europe 606157854504588000
395 860.20 09:11:41 Chi-X Europe 592084104052511000
170 860.20 09:11:41 Chi-X Europe 606157854504588000
628 860.20 09:11:55 Chi-X Europe 592084104052511000
351 860.20 09:11:55 Chi-X Europe 606157854504589000
630 860.20 09:11:59 Chi-X Europe 606157854504589000
81 860.20 09:11:59 Chi-X Europe 606157854504589000
222 860.20 09:12:53 Chi-X Europe 592084104052513000
200 860.20 09:12:53 Chi-X Europe 592084104052513000
401 860.20 09:13:09 London Stock Exchange 592084104052514000
462 860.20 09:13:11 London Stock Exchange 606157854504591000
229 860.20 09:13:12 Chi-X Europe 592084104052514000
625 860.20 09:13:18 Chi-X Europe 606157854504591000
190 860.10 09:13:26 London Stock Exchange 592084104052514000
196 860.10 09:13:55 London Stock Exchange 592084104052515000
613 860.10 09:13:55 London Stock Exchange 592084104052515000
768 860.10 09:13:55 Chi-X Europe 592084104052515000
626 860.10 09:13:55 London Stock Exchange 592084104052515000
200 860.10 09:13:55 Chi-X Europe 592084104052515000
521 860.10 09:13:55 Chi-X Europe 606157854504592000
695 860.10 09:13:55 Chi-X Europe 606157854504592000
619 860.10 09:13:55 London Stock Exchange 606157854504592000
945 860.10 09:13:55 London Stock Exchange 606157854504592000
124 860.10 09:13:55 London Stock Exchange 606157854504592000
- More to follow, for following part double click ID:nRSE1580BcRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement