REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
08/01/2018 17:55
- Part 2: For the preceding part double click ID:nRSH2823Ba
1405 869.40 11:44:20 London Stock Exchange 606158916180353000
814 869.40 11:44:20 London Stock Exchange 606158916180353000
558 869.50 11:45:39 London Stock Exchange 606158916180355000
365 869.50 11:45:39 London Stock Exchange 606158916180355000
702 869.40 11:45:39 Chi-X Europe 606158916180355000
55 869.40 11:45:39 Chi-X Europe 606158916180355000
1 869.40 11:45:39 Chi-X Europe 606158916180355000
500 869.40 11:45:39 London Stock Exchange 606158916180355000
279 869.40 11:45:39 Chi-X Europe 606158916180355000
962 869.40 11:45:48 London Stock Exchange 606158916180355000
488 869.40 11:45:48 London Stock Exchange 592085165736173000
1029 869.70 11:48:20 London Stock Exchange 592085165736178000
272 869.70 11:48:20 London Stock Exchange 592085165736178000
251 869.90 11:51:37 London Stock Exchange 606158916180365000
658 869.90 11:51:37 London Stock Exchange 606158916180365000
139 869.90 11:51:37 London Stock Exchange 606158916180365000
170 869.90 11:51:37 BATS Europe 606158916180365000
245 869.70 11:53:16 London Stock Exchange 606158916180368000
117 869.70 11:53:16 London Stock Exchange 606158916180368000
786 869.70 11:53:16 London Stock Exchange 606158916180368000
902 869.60 11:56:34 London Stock Exchange 592085165736195000
400 869.60 11:56:34 Chi-X Europe 592085165736195000
54 869.60 11:56:34 London Stock Exchange 592085165736195000
114 869.60 11:57:02 London Stock Exchange 592085165736196000
1145 869.60 11:57:02 London Stock Exchange 592085165736196000
1211 868.90 11:58:54 London Stock Exchange 592085165736199000
520 868.40 12:02:17 London Stock Exchange 592085165736208000
875 868.60 12:03:35 London Stock Exchange 606158916180389000
251 868.50 12:03:35 London Stock Exchange 592085165736212000
535 868.40 12:03:35 London Stock Exchange 592085165736212000
106 868.40 12:03:35 London Stock Exchange 592085165736212000
381 868.00 12:06:10 London Stock Exchange 606158916180394000
657 868.00 12:06:27 London Stock Exchange 606158916180395000
76 868.00 12:06:27 Chi-X Europe 606158916180395000
1492 868.00 12:08:14 London Stock Exchange 592085165736222000
1023 867.70 12:10:07 Chi-X Europe 592085165736225000
490 867.60 12:10:44 Chi-X Europe 606158916180402000
683 867.20 12:13:07 London Stock Exchange 606158916180406000
660 867.20 12:13:07 London Stock Exchange 606158916180406000
369 867.10 12:18:11 Turquoise 606158916180413000
675 867.10 12:18:11 Chi-X Europe 606158916180413000
1239 866.90 12:19:59 London Stock Exchange 592085165736241000
391 866.90 12:19:59 Chi-X Europe 592085165736241000
133 866.90 12:19:59 London Stock Exchange 606158916180416000
602 866.80 12:21:42 Turquoise 592085165736244000
653 866.80 12:21:42 Chi-X Europe 592085165736244000
389 866.80 12:21:42 Chi-X Europe 592085165736244000
17 866.80 12:21:42 Turquoise 592085165736244000
200 866.70 12:21:42 Chi-X Europe 606158916180418000
270 866.70 12:21:42 Chi-X Europe 606158916180418000
460 866.70 12:22:23 London Stock Exchange 592085165736245000
420 866.70 12:22:23 London Stock Exchange 592085165736245000
243 866.70 12:22:23 London Stock Exchange 592085165736245000
1037 866.70 12:24:29 London Stock Exchange 592085165736249000
194 866.70 12:24:29 Chi-X Europe 592085165736249000
263 866.70 12:24:29 London Stock Exchange 606158916180423000
807 867.40 12:30:18 London Stock Exchange 592085165736263000
489 867.40 12:30:18 Chi-X Europe 606158916180435000
66 867.30 12:30:18 London Stock Exchange 606158916180435000
355 867.20 12:30:21 Turquoise 592085165736263000
554 867.20 12:30:21 Chi-X Europe 606158916180435000
155 867.20 12:30:21 Chi-X Europe 606158916180435000
1200 867.30 12:31:09 London Stock Exchange 606158916180436000
11 867.30 12:31:09 London Stock Exchange 606158916180436000
142 867.30 12:31:09 BATS Europe 606158916180436000
308 867.20 12:34:42 Chi-X Europe 592085165736270000
80 867.20 12:34:42 Chi-X Europe 592085165736270000
418 867.20 12:34:42 Chi-X Europe 592085165736270000
64 867.20 12:35:57 London Stock Exchange 606158916180444000
1087 867.60 12:37:16 London Stock Exchange 592085165736276000
171 867.60 12:37:20 London Stock Exchange 606158916180447000
886 867.10 12:39:25 London Stock Exchange 606158916180450000
679 867.10 12:39:25 London Stock Exchange 606158916180450000
702 866.80 12:42:52 London Stock Exchange 606158916180458000
450 866.80 12:42:52 Chi-X Europe 592085165736288000
1077 866.50 12:43:20 Chi-X Europe 592085165736290000
1332 865.70 12:47:14 London Stock Exchange 592085165736299000
10 865.70 12:47:17 London Stock Exchange 592085165736299000
478 865.60 12:50:10 Chi-X Europe 592085165736305000
672 865.60 12:50:10 London Stock Exchange 606158916180473000
377 865.50 12:50:10 Chi-X Europe 606158916180473000
200 866.70 12:59:31 Chi-X Europe 592085165736324000
1141 866.70 12:59:35 London Stock Exchange 592085165736325000
333 866.70 12:59:35 BATS Europe 606158916180491000
187 866.50 13:00:00 London Stock Exchange 606158916180491000
415 866.50 13:00:00 Chi-X Europe 606158916180491000
802 866.50 13:00:00 London Stock Exchange 606158916180491000
270 866.50 13:00:00 Chi-X Europe 592085165736325000
844 866.40 13:01:43 London Stock Exchange 606158916180494000
24 866.40 13:01:43 London Stock Exchange 606158916180494000
1142 866.40 13:03:37 London Stock Exchange 606158916180497000
1435 866.30 13:03:42 London Stock Exchange 606158916180497000
39 866.20 13:03:42 Chi-X Europe 606158916180497000
749 866.20 13:06:42 London Stock Exchange 592085165736337000
544 866.20 13:06:42 London Stock Exchange 592085165736337000
491 866.30 13:10:27 BATS Europe 592085165736343000
565 866.30 13:10:27 Chi-X Europe 606158916180509000
535 866.30 13:10:27 Chi-X Europe 606158916180509000
509 866.20 13:10:59 Chi-X Europe 592085165736344000
1237 866.20 13:13:29 London Stock Exchange 592085165736348000
36 866.20 13:13:29 London Stock Exchange 606158916180514000
244 866.10 13:14:53 London Stock Exchange 592085165736351000
160 866.10 13:14:53 London Stock Exchange 592085165736351000
640 866.10 13:14:53 London Stock Exchange 592085165736351000
164 866.10 13:14:53 Chi-X Europe 606158916180516000
419 866.60 13:16:50 London Stock Exchange 606158916180519000
282 866.60 13:16:50 Chi-X Europe 606158916180519000
225 866.60 13:16:50 London Stock Exchange 606158916180519000
454 866.60 13:16:50 London Stock Exchange 606158916180519000
98 866.60 13:16:50 Chi-X Europe 606158916180519000
837 866.10 13:18:58 London Stock Exchange 606158916180523000
214 866.10 13:18:58 London Stock Exchange 606158916180523000
157 866.10 13:18:58 Chi-X Europe 606158916180523000
510 866.80 13:28:56 London Stock Exchange 606158916180541000
767 866.80 13:29:36 London Stock Exchange 606158916180542000
44 866.80 13:30:18 London Stock Exchange 592085165736380000
1032 866.80 13:30:18 London Stock Exchange 592085165736380000
65 866.80 13:30:18 BATS Europe 606158916180543000
729 866.50 13:33:34 London Stock Exchange 606158916180550000
393 866.50 13:33:34 London Stock Exchange 606158916180550000
215 865.80 13:34:59 London Stock Exchange 606158916180552000
484 866.40 13:36:13 London Stock Exchange 592085165736391000
411 866.40 13:36:13 London Stock Exchange 592085165736391000
559 866.40 13:36:13 Chi-X Europe 592085165736391000
724 866.10 13:36:30 Chi-X Europe 592085165736392000
743 865.70 13:37:24 London Stock Exchange 592085165736394000
914 865.90 13:40:30 London Stock Exchange 592085165736400000
80 865.90 13:40:30 London Stock Exchange 592085165736400000
726 866.00 13:43:00 London Stock Exchange 606158916180568000
705 866.00 13:43:00 London Stock Exchange 606158916180568000
102 866.00 13:43:01 London Stock Exchange 592085165736406000
1155 866.10 13:45:14 London Stock Exchange 592085165736411000
308 866.10 13:45:14 BATS Europe 592085165736411000
636 865.90 13:46:45 London Stock Exchange 606158916180577000
351 865.90 13:46:45 London Stock Exchange 606158916180577000
411 865.90 13:46:47 London Stock Exchange 592085165736415000
1366 866.00 13:48:15 London Stock Exchange 592085165736417000
400 865.90 13:48:54 London Stock Exchange 606158916180581000
610 865.90 13:48:54 London Stock Exchange 606158916180581000
354 865.90 13:48:54 London Stock Exchange 606158916180581000
1468 865.70 13:50:44 London Stock Exchange 606158916180586000
656 865.50 13:53:07 Chi-X Europe 592085165736430000
184 865.50 13:53:07 Chi-X Europe 592085165736430000
221 865.40 13:53:45 Chi-X Europe 606158916180593000
133 865.40 13:53:45 Chi-X Europe 606158916180593000
399 865.60 13:57:04 BATS Europe 592085165736441000
645 865.60 13:57:04 Chi-X Europe 592085165736441000
998 866.00 13:59:09 London Stock Exchange 592085165736447000
1111 866.00 13:59:09 London Stock Exchange 606158916180607000
441 866.00 13:59:09 London Stock Exchange 592085165736447000
476 865.90 13:59:26 Turquoise 606158916180608000
571 865.90 13:59:26 Chi-X Europe 606158916180608000
938 865.60 14:00:00 London Stock Exchange 606158916180610000
322 865.60 14:00:00 Chi-X Europe 592085165736449000
433 865.40 14:01:43 Turquoise 592085165736455000
84 865.40 14:01:43 Chi-X Europe 592085165736455000
382 865.40 14:01:43 Chi-X Europe 592085165736455000
114 865.50 14:03:08 London Stock Exchange 606158916180619000
239 865.50 14:03:08 London Stock Exchange 606158916180619000
676 865.50 14:03:08 London Stock Exchange 606158916180619000
299 865.50 14:03:08 London Stock Exchange 606158916180619000
81 865.30 14:03:18 Chi-X Europe 592085165736460000
291 865.30 14:03:18 Chi-X Europe 592085165736460000
336 865.30 14:05:12 London Stock Exchange 592085165736465000
95 865.30 14:05:12 London Stock Exchange 592085165736465000
789 865.30 14:05:12 London Stock Exchange 592085165736465000
100 865.20 14:06:25 Chi-X Europe 592085165736468000
697 865.20 14:06:29 Chi-X Europe 592085165736469000
350 865.10 14:07:22 Chi-X Europe 606158916180630000
566 865.10 14:08:45 London Stock Exchange 606158916180634000
589 865.10 14:08:45 London Stock Exchange 606158916180634000
56 865.10 14:08:45 London Stock Exchange 592085165736475000
57 865.10 14:08:45 London Stock Exchange 592085165736475000
668 865.20 14:11:45 Chi-X Europe 592085165736483000
377 865.20 14:11:45 BATS Europe 606158916180642000
1114 865.10 14:12:16 London Stock Exchange 606158916180644000
52 865.10 14:12:16 London Stock Exchange 606158916180644000
100 864.80 14:12:19 London Stock Exchange 592085165736485000
381 864.80 14:12:19 London Stock Exchange 592085165736485000
189 864.80 14:12:36 London Stock Exchange 592085165736485000
512 864.80 14:12:36 London Stock Exchange 592085165736485000
522 864.30 14:14:19 London Stock Exchange 592085165736492000
625 864.30 14:14:19 London Stock Exchange 592085165736492000
27 864.30 14:14:19 London Stock Exchange 592085165736492000
53 863.80 14:16:04 London Stock Exchange 606158916180657000
1205 863.80 14:16:05 London Stock Exchange 606158916180657000
1093 861.70 14:24:20 London Stock Exchange 592085165736538000
478 861.50 14:25:26 London Stock Exchange 606158916180700000
917 861.50 14:25:26 London Stock Exchange 606158916180700000
125 861.50 14:25:26 London Stock Exchange 592085165736542000
238 861.20 14:26:41 London Stock Exchange 592085165736546000
135 861.20 14:26:41 London Stock Exchange 592085165736546000
549 861.20 14:26:41 Chi-X Europe 606158916180704000
495 861.20 14:26:43 London Stock Exchange 592085165736546000
45 861.20 14:26:45 London Stock Exchange 592085165736547000
1511 861.60 14:27:35 London Stock Exchange 606158916180707000
935 861.50 14:28:35 London Stock Exchange 606158916180711000
369 861.50 14:28:35 London Stock Exchange 606158916180711000
472 861.80 14:30:22 London Stock Exchange 592085165736561000
348 862.30 14:30:37 London Stock Exchange 592085165736561000
609 862.30 14:30:37 London Stock Exchange 592085165736561000
205 862.30 14:30:37 London Stock Exchange 592085165736561000
400 862.30 14:30:37 BATS Europe 606158916180719000
626 862.00 14:30:49 BATS Europe 592085165736562000
422 862.00 14:30:49 Chi-X Europe 606158916180720000
1099 862.30 14:31:26 London Stock Exchange 592085165736565000
914 862.50 14:31:56 London Stock Exchange 592085165736567000
466 862.50 14:32:29 London Stock Exchange 606158916180727000
1182 862.60 14:32:50 London Stock Exchange 592085165736571000
182 862.60 14:32:50 London Stock Exchange 606158916180728000
647 862.50 14:32:50 Chi-X Europe 606158916180728000
900 862.90 14:33:14 London Stock Exchange 606158916180730000
233 862.90 14:33:14 London Stock Exchange 592085165736573000
747 862.10 14:34:02 London Stock Exchange 592085165736577000
340 862.10 14:34:02 London Stock Exchange 592085165736577000
54 862.10 14:34:02 Chi-X Europe 592085165736577000
1494 861.60 14:34:25 London Stock Exchange 592085165736579000
116 861.60 14:34:25 London Stock Exchange 592085165736579000
904 861.00 14:35:16 London Stock Exchange 592085165736584000
240 861.00 14:35:16 London Stock Exchange 592085165736584000
19 861.00 14:35:16 London Stock Exchange 592085165736584000
482 860.90 14:35:16 Chi-X Europe 592085165736584000
74 860.40 14:36:14 London Stock Exchange 592085165736589000
1325 860.40 14:36:14 London Stock Exchange 592085165736589000
604 860.30 14:36:14 London Stock Exchange 606158916180745000
476 860.00 14:36:32 London Stock Exchange 606158916180746000
368 860.00 14:36:51 BATS Europe 592085165736591000
412 860.00 14:36:51 London Stock Exchange 606158916180748000
196 860.00 14:36:51 BATS Europe 606158916180748000
320 860.00 14:36:51 BATS Europe 606158916180748000
1 860.00 14:36:51 Chi-X Europe 606158916180748000
527 860.00 14:36:51 Chi-X Europe 606158916180748000
73 860.00 14:36:51 Chi-X Europe 606158916180748000
80 860.00 14:36:51 Chi-X Europe 606158916180748000
368 860.00 14:36:51 Chi-X Europe 592085165736591000
145 860.00 14:36:51 Chi-X Europe 606158916180748000
599 860.00 14:36:51 Chi-X Europe 606158916180748000
65 860.00 14:37:43 London Stock Exchange 606158916180752000
660 860.60 14:38:15 Chi-X Europe 592085165736599000
388 860.60 14:38:15 BATS Europe 606158916180755000
275 860.50 14:38:15 London Stock Exchange 606158916180755000
1064 860.50 14:38:15 London Stock Exchange 606158916180755000
420 860.50 14:38:15 BATS Europe 592085165736599000
48 860.50 14:38:15 BATS Europe 592085165736599000
580 860.50 14:38:15 Chi-X Europe 592085165736599000
173 860.50 14:38:19 London Stock Exchange 592085165736599000
127 860.50 14:38:19 London Stock Exchange 592085165736599000
363 860.00 14:38:39 London Stock Exchange 606158916180757000
484 860.00 14:38:39 London Stock Exchange 606158916180757000
252 860.00 14:38:50 BATS Europe 592085165736602000
102 860.00 14:38:50 London Stock Exchange 606158916180758000
638 860.00 14:38:50 Chi-X Europe 606158916180758000
62 859.90 14:38:56 Chi-X Europe 592085165736602000
407 859.90 14:38:57 BATS Europe 592085165736602000
422 859.90 14:38:57 BATS Europe 592085165736602000
287 859.90 14:38:57 Chi-X Europe 592085165736602000
1048 859.80 14:38:58 London Stock Exchange 592085165736602000
282 859.80 14:38:59 London Stock Exchange 592085165736602000
289 859.60 14:39:17 London Stock Exchange 606158916180760000
907 859.60 14:39:17 London Stock Exchange 606158916180760000
214 859.60 14:39:17 London Stock Exchange 606158916180760000
75 859.60 14:39:17 London Stock Exchange 606158916180760000
484 859.60 14:39:17 London Stock Exchange 606158916180760000
34 859.60 14:39:17 London Stock Exchange 606158916180760000
348 859.50 14:39:20 BATS Europe 592085165736605000
365 859.50 14:39:30 BATS Europe 606158916180761000
8 859.50 14:39:38 BATS Europe 606158916180761000
71 859.50 14:39:38 BATS Europe 606158916180761000
66 859.40 14:39:50 Chi-X Europe 592085165736607000
27 859.40 14:39:50 London Stock Exchange 606158916180762000
484 859.40 14:39:50 London Stock Exchange 606158916180762000
94 859.40 14:39:50 London Stock Exchange 606158916180762000
558 859.40 14:39:50 London Stock Exchange 606158916180762000
700 860.00 14:40:42 London Stock Exchange 592085165736611000
240 860.00 14:40:42 London Stock Exchange 592085165736611000
744 860.00 14:40:42 London Stock Exchange 606158916180766000
182 860.00 14:40:42 Chi-X Europe 606158916180766000
62 860.00 14:40:42 Chi-X Europe 606158916180766000
179 860.00 14:40:42 Chi-X Europe 606158916180766000
300 860.00 14:40:42 Chi-X Europe 592085165736611000
616 860.00 14:40:42 London Stock Exchange 606158916180766000
349 861.50 14:43:55 Chi-X Europe 606158916180777000
82 861.50 14:44:06 Chi-X Europe 606158916180777000
392 861.50 14:44:46 Chi-X Europe 592085165736625000
494 861.50 14:44:48 London Stock Exchange 606158916180780000
6 861.50 14:44:48 London Stock Exchange 606158916180780000
1008 861.40 14:44:54 London Stock Exchange 592085165736626000
250 861.40 14:44:54 Chi-X Europe 592085165736626000
118 861.40 14:44:54 Chi-X Europe 592085165736626000
178 861.40 14:44:54 Chi-X Europe 592085165736626000
521 861.40 14:44:54 BATS Europe 606158916180780000
535 861.40 14:44:54 Chi-X Europe 606158916180780000
512 861.40 14:44:54 London Stock Exchange 606158916180780000
980 862.00 14:46:06 London Stock Exchange 592085165736630000
57 861.90 14:46:06 BATS Europe 606158916180784000
309 861.90 14:46:06 BATS Europe 606158916180784000
648 861.90 14:46:06 Chi-X Europe 606158916180784000
35 862.00 14:46:06 London Stock Exchange 592085165736630000
500 862.00 14:46:06 London Stock Exchange 592085165736630000
157 862.00 14:46:06 London Stock Exchange 592085165736630000
37 862.00 14:46:06 BATS Europe 606158916180784000
400 862.00 14:46:06 BATS Europe 606158916180784000
503 861.80 14:46:09 Chi-X Europe 592085165736630000
169 861.60 14:46:54 London Stock Exchange 592085165736632000
357 861.90 14:47:46 London Stock Exchange 592085165736635000
427 862.00 14:47:49 London Stock Exchange 592085165736635000
462 862.00 14:47:49 London Stock Exchange 592085165736635000
362 862.00 14:47:49 London Stock Exchange 592085165736635000
170 862.00 14:47:49 Chi-X Europe 592085165736635000
813 862.00 14:47:49 London Stock Exchange 592085165736635000
221 862.00 14:47:49 Chi-X Europe 592085165736635000
84 862.00 14:47:49 London Stock Exchange 606158916180789000
1104 862.00 14:47:49 London Stock Exchange 606158916180789000
238 862.00 14:47:49 London Stock Exchange 606158916180789000
115 862.30 14:48:33 London Stock Exchange 592085165736638000
946 862.30 14:48:33 London Stock Exchange 592085165736638000
478 862.30 14:48:33 London Stock Exchange 592085165736638000
433 862.30 14:48:33 London Stock Exchange 606158916180791000
275 862.30 14:48:33 London Stock Exchange 606158916180791000
807 862.30 14:48:33 London Stock Exchange 606158916180791000
454 862.30 14:48:33 London Stock Exchange 606158916180791000
423 862.30 14:48:33 Chi-X Europe 606158916180791000
1194 862.20 14:48:33 London Stock Exchange 592085165736638000
318 862.20 14:48:33 London Stock Exchange 606158916180791000
477 862.20 14:48:33 London Stock Exchange 592085165736638000
877 862.20 14:48:33 London Stock Exchange 606158916180791000
415 862.20 14:48:33 London Stock Exchange 592085165736638000
705 862.20 14:48:33 London Stock Exchange 592085165736638000
500 862.50 14:48:51 London Stock Exchange 606158916180792000
178 862.50 14:48:51 London Stock Exchange 606158916180792000
306 862.50 14:48:51 London Stock Exchange 606158916180792000
181 862.80 14:49:01 London Stock Exchange 592085165736639000
258 862.80 14:49:01 London Stock Exchange 606158916180793000
440 862.80 14:49:01 London Stock Exchange 606158916180793000
335 862.80 14:49:01 London Stock Exchange 592085165736639000
603 862.80 14:49:01 London Stock Exchange 592085165736639000
1298 862.60 14:49:04 London Stock Exchange 592085165736639000
840 862.60 14:49:10 London Stock Exchange 592085165736639000
420 862.60 14:49:10 London Stock Exchange 592085165736639000
92 862.60 14:49:10 London Stock Exchange 592085165736639000
820 862.60 14:49:10 London Stock Exchange 592085165736639000
493 862.60 14:49:10 Chi-X Europe 592085165736639000
111 862.60 14:49:10 London Stock Exchange 592085165736639000
201 862.60 14:49:10 London Stock Exchange 592085165736639000
56 862.60 14:49:10 Chi-X Europe 592085165736639000
982 862.50 14:49:11 London Stock Exchange 592085165736639000
339 862.50 14:49:11 Chi-X Europe 606158916180793000
57 862.50 14:49:11 Chi-X Europe 606158916180793000
492 862.50 14:49:11 London Stock Exchange 606158916180793000
29 862.50 14:49:21 BATS Europe 592085165736640000
131 862.50 14:49:21 BATS Europe 592085165736640000
51 862.50 14:49:21 BATS Europe 592085165736640000
33 862.50 14:49:21 BATS Europe 592085165736640000
63 862.50 14:49:21 London Stock Exchange 606158916180794000
70 862.50 14:49:21 London Stock Exchange 592085165736640000
476 862.50 14:49:21 London Stock Exchange 592085165736640000
363 862.50 14:49:21 Turquoise 592085165736640000
123 862.50 14:49:21 BATS Europe 592085165736640000
116 862.50 14:49:21 BATS Europe 592085165736640000
530 862.50 14:49:21 London Stock Exchange 606158916180794000
635 862.50 14:49:21 London Stock Exchange 592085165736640000
190 862.50 14:49:21 London Stock Exchange 606158916180794000
122 862.50 14:49:21 London Stock Exchange 592085165736640000
274 862.50 14:49:23 London Stock Exchange 606158916180794000
668 862.60 14:49:23 London Stock Exchange 592085165736640000
212 862.50 14:49:46 London Stock Exchange 592085165736641000
771 862.50 14:49:46 London Stock Exchange 606158916180795000
225 862.50 14:49:46 London Stock Exchange 592085165736641000
624 862.50 14:49:46 London Stock Exchange 592085165736641000
147 862.50 14:49:46 London Stock Exchange 592085165736641000
63 862.60 14:50:06 London Stock Exchange 592085165736642000
487 862.80 14:50:14 London Stock Exchange 606158916180796000
743 862.80 14:50:14 London Stock Exchange 592085165736642000
229 862.80 14:50:14 London Stock Exchange 606158916180796000
439 862.90 14:50:15 London Stock Exchange 592085165736642000
506 862.80 14:50:15 London Stock Exchange 606158916180796000
1498 863.00 14:50:26 London Stock Exchange 592085165736643000
1018 863.00 14:50:26 London Stock Exchange 592085165736643000
551 863.00 14:50:35 London Stock Exchange 606158916180797000
484 862.80 14:50:38 London Stock Exchange 606158916180797000
100 862.80 14:50:38 London Stock Exchange 606158916180797000
687 862.80 14:50:40 Chi-X Europe 606158916180797000
601 862.80 14:50:41 Chi-X Europe 592085165736643000
282 862.80 14:50:41 London Stock Exchange 606158916180797000
234 862.80 14:50:41 BATS Europe 606158916180797000
123 862.80 14:50:41 BATS Europe 606158916180797000
300 862.80 14:50:41 Chi-X Europe 592085165736643000
773 862.80 14:50:41 London Stock Exchange 606158916180797000
201 862.80 14:50:41 London Stock Exchange 606158916180797000
100 862.90 14:50:43 Chi-X Europe 592085165736643000
83 862.90 14:50:44 London Stock Exchange 592085165736643000
411 863.00 14:50:46 London Stock Exchange 592085165736644000
484 863.00 14:50:46 London Stock Exchange 592085165736644000
100 863.00 14:50:46 Chi-X Europe 606158916180797000
400 863.30 14:50:48 Chi-X Europe 592085165736644000
439 863.50 14:50:57 London Stock Exchange 592085165736644000
832 863.50 14:50:57 London Stock Exchange 592085165736644000
134 863.50 14:50:57 London Stock Exchange 592085165736644000
973 863.50 14:50:57 London Stock Exchange 592085165736644000
566 863.50 14:50:57 London Stock Exchange 606158916180797000
425 863.50 14:50:57 London Stock Exchange 606158916180797000
144 863.40 14:50:57 London Stock Exchange 592085165736644000
1122 863.40 14:50:57 London Stock Exchange 592085165736644000
114 863.40 14:50:57 London Stock Exchange 592085165736644000
486 863.40 14:50:57 London Stock Exchange 606158916180797000
568 863.40 14:50:57 London Stock Exchange 606158916180797000
397 863.30 14:50:57 London Stock Exchange 592085165736644000
1173 863.30 14:50:57 London Stock Exchange 606158916180797000
603 863.30 14:50:57 Chi-X Europe 592085165736644000
298 863.30 14:50:57 London Stock Exchange 606158916180797000
- More to follow, for following part double click ID:nRSH2823BcRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement