REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
09/01/2018 17:55
- Part 2: For the preceding part double click ID:nRSI4163Ba
444 864.60 09:21:22 London Stock Exchange 592085519629996000
614 864.60 09:21:22 London Stock Exchange 592085519629996000
357 864.50 09:21:24 London Stock Exchange 606159270075158000
122 864.50 09:21:24 London Stock Exchange 606159270075158000
1182 864.40 09:21:35 London Stock Exchange 606159270075159000
2 864.40 09:22:10 London Stock Exchange 606159270075160000
1036 864.90 09:22:51 London Stock Exchange 592085519629999000
118 864.80 09:22:52 London Stock Exchange 592085519629999000
126 864.80 09:22:52 London Stock Exchange 592085519629999000
219 864.80 09:22:52 London Stock Exchange 592085519629999000
1381 865.50 09:24:42 London Stock Exchange 592085519630002000
188 865.40 09:25:00 London Stock Exchange 592085519630003000
396 865.40 09:25:00 London Stock Exchange 592085519630003000
1097 865.30 09:25:04 London Stock Exchange 606159270075165000
1480 865.20 09:25:34 London Stock Exchange 606159270075166000
436 865.20 09:25:34 London Stock Exchange 606159270075166000
405 865.20 09:25:34 London Stock Exchange 606159270075166000
159 865.20 09:25:34 London Stock Exchange 592085519630004000
188 865.10 09:25:36 London Stock Exchange 606159270075166000
184 865.10 09:25:36 London Stock Exchange 606159270075166000
365 865.10 09:28:56 Chi-X Europe 592085519630011000
392 865.10 09:28:56 Chi-X Europe 592085519630011000
287 865.10 09:28:56 Chi-X Europe 592085519630011000
662 865.10 09:30:43 London Stock Exchange 592085519630015000
382 865.10 09:30:43 Chi-X Europe 606159270075176000
414 865.20 09:31:19 London Stock Exchange 606159270075177000
630 865.10 09:31:30 London Stock Exchange 606159270075177000
928 865.10 09:32:35 London Stock Exchange 592085519630019000
172 865.10 09:32:35 London Stock Exchange 592085519630019000
400 865.30 09:34:28 Chi-X Europe 592085519630023000
260 865.30 09:34:28 London Stock Exchange 592085519630023000
597 865.30 09:34:28 London Stock Exchange 592085519630023000
464 865.20 09:34:55 London Stock Exchange 592085519630024000
364 865.30 09:36:06 London Stock Exchange 592085519630027000
332 865.30 09:36:06 London Stock Exchange 592085519630027000
570 865.10 09:39:21 London Stock Exchange 592085519630036000
630 865.10 09:39:21 London Stock Exchange 606159270075196000
188 865.10 09:39:24 London Stock Exchange 592085519630036000
189 865.10 09:39:26 London Stock Exchange 592085519630036000
348 865.10 09:39:26 Chi-X Europe 592085519630036000
323 865.10 09:39:26 Chi-X Europe 606159270075196000
1044 865.00 09:39:55 London Stock Exchange 606159270075198000
400 865.10 09:41:50 BATS Europe 606159270075202000
43 865.10 09:41:50 London Stock Exchange 592085519630042000
400 865.70 09:43:46 Chi-X Europe 606159270075208000
214 865.70 09:43:46 London Stock Exchange 606159270075208000
865 865.60 09:44:13 London Stock Exchange 592085519630050000
188 865.90 09:45:19 London Stock Exchange 592085519630054000
368 865.90 09:45:19 Chi-X Europe 592085519630054000
237 865.90 09:45:19 London Stock Exchange 592085519630054000
1255 865.90 09:45:19 London Stock Exchange 606159270075213000
348 865.90 09:45:19 London Stock Exchange 606159270075213000
10 865.90 09:45:19 London Stock Exchange 592085519630054000
507 865.80 09:45:24 London Stock Exchange 606159270075214000
575 865.80 09:45:37 London Stock Exchange 592085519630055000
554 865.70 09:46:48 London Stock Exchange 592085519630059000
5 865.60 09:47:10 London Stock Exchange 592085519630060000
490 865.60 09:47:10 London Stock Exchange 592085519630060000
427 865.60 09:47:10 Chi-X Europe 592085519630060000
698 865.60 09:47:10 London Stock Exchange 606159270075219000
119 865.60 09:47:10 London Stock Exchange 606159270075219000
500 865.60 09:47:10 London Stock Exchange 606159270075219000
688 865.60 09:47:10 London Stock Exchange 606159270075219000
999 865.60 09:47:10 Chi-X Europe 606159270075219000
294 865.60 09:47:10 Chi-X Europe 606159270075219000
127 865.60 09:47:10 Chi-X Europe 606159270075219000
229 865.60 09:47:10 Chi-X Europe 606159270075219000
2 865.50 09:47:10 London Stock Exchange 606159270075219000
91 865.50 09:47:10 London Stock Exchange 592085519630060000
80 865.40 09:49:03 London Stock Exchange 592085519630064000
535 865.40 09:49:03 London Stock Exchange 592085519630064000
408 865.40 09:49:03 London Stock Exchange 592085519630064000
243 865.40 09:49:03 London Stock Exchange 592085519630064000
451 865.40 09:49:03 London Stock Exchange 592085519630064000
593 865.40 09:49:03 Chi-X Europe 592085519630064000
1200 865.40 09:49:03 London Stock Exchange 606159270075223000
24 865.40 09:49:03 London Stock Exchange 606159270075223000
543 865.40 09:49:03 London Stock Exchange 606159270075223000
431 865.40 09:49:03 Chi-X Europe 606159270075223000
393 865.30 09:49:03 London Stock Exchange 592085519630064000
23 865.30 09:49:03 London Stock Exchange 606159270075223000
292 865.30 09:49:03 London Stock Exchange 606159270075223000
186 865.30 09:49:03 London Stock Exchange 606159270075223000
551 865.30 09:49:03 London Stock Exchange 606159270075223000
1501 865.20 09:50:12 London Stock Exchange 592085519630067000
935 865.20 09:50:12 London Stock Exchange 592085519630067000
154 865.20 09:50:12 Chi-X Europe 606159270075225000
421 865.10 09:50:18 London Stock Exchange 606159270075225000
459 864.90 09:50:21 London Stock Exchange 592085519630067000
188 864.90 09:50:24 London Stock Exchange 592085519630067000
462 864.90 09:50:24 London Stock Exchange 592085519630067000
242 864.90 09:50:24 London Stock Exchange 606159270075226000
484 864.90 09:50:27 London Stock Exchange 606159270075226000
433 864.90 09:50:27 London Stock Exchange 606159270075226000
71 864.90 09:50:27 London Stock Exchange 606159270075226000
197 865.00 09:50:30 London Stock Exchange 606159270075226000
211 865.00 09:50:30 London Stock Exchange 606159270075226000
205 864.90 09:50:33 London Stock Exchange 592085519630068000
303 864.90 09:50:33 London Stock Exchange 606159270075226000
484 864.90 09:50:33 London Stock Exchange 592085519630068000
188 864.90 09:50:33 London Stock Exchange 592085519630068000
123 864.90 09:50:33 London Stock Exchange 592085519630068000
148 864.90 09:50:33 Turquoise 592085519630068000
162 864.90 09:50:33 London Stock Exchange 592085519630068000
26 864.90 09:50:33 London Stock Exchange 592085519630068000
513 864.90 09:50:33 Chi-X Europe 606159270075226000
437 864.90 09:50:33 London Stock Exchange 606159270075226000
489 864.80 09:50:36 London Stock Exchange 592085519630068000
639 864.80 09:50:36 London Stock Exchange 592085519630068000
740 864.70 09:50:39 London Stock Exchange 592085519630068000
429 864.70 09:50:42 London Stock Exchange 592085519630068000
216 864.50 09:52:35 London Stock Exchange 606159270075230000
1137 864.50 09:52:35 London Stock Exchange 606159270075230000
13 864.50 09:52:51 London Stock Exchange 592085519630072000
648 864.50 09:52:51 London Stock Exchange 592085519630072000
1196 864.40 09:52:51 London Stock Exchange 592085519630072000
60 864.40 09:52:51 London Stock Exchange 592085519630072000
366 864.40 09:52:51 London Stock Exchange 592085519630072000
748 864.50 09:52:51 London Stock Exchange 606159270075230000
217 864.50 09:52:51 London Stock Exchange 606159270075230000
302 864.50 09:52:51 London Stock Exchange 606159270075230000
200 864.50 09:52:51 London Stock Exchange 606159270075230000
404 864.50 09:52:51 Chi-X Europe 606159270075230000
344 864.40 09:52:51 London Stock Exchange 606159270075230000
31 864.40 09:52:51 London Stock Exchange 606159270075230000
484 864.30 09:52:54 London Stock Exchange 592085519630072000
556 864.30 09:52:54 London Stock Exchange 592085519630072000
465 864.20 09:53:00 London Stock Exchange 592085519630072000
484 864.10 09:53:12 London Stock Exchange 592085519630073000
501 864.10 09:53:12 London Stock Exchange 592085519630073000
29 864.10 09:53:12 London Stock Exchange 592085519630073000
316 864.10 09:53:12 Chi-X Europe 606159270075231000
484 864.10 09:53:15 London Stock Exchange 606159270075231000
484 864.10 09:53:15 London Stock Exchange 606159270075231000
233 864.10 09:53:15 London Stock Exchange 606159270075231000
706 864.90 09:55:51 London Stock Exchange 592085519630079000
366 864.90 09:55:51 Chi-X Europe 606159270075237000
937 864.80 09:56:21 London Stock Exchange 606159270075238000
107 864.80 09:56:21 London Stock Exchange 606159270075238000
484 864.70 09:56:21 London Stock Exchange 592085519630081000
716 864.70 09:56:21 London Stock Exchange 592085519630081000
346 864.70 09:56:21 London Stock Exchange 606159270075238000
1170 864.90 09:57:26 London Stock Exchange 606159270075241000
673 865.20 10:02:22 London Stock Exchange 592085519630096000
127 865.10 10:02:22 London Stock Exchange 606159270075253000
539 865.10 10:02:22 London Stock Exchange 606159270075253000
378 865.10 10:02:22 Chi-X Europe 606159270075253000
470 865.00 10:02:24 London Stock Exchange 606159270075253000
1044 864.90 10:02:24 London Stock Exchange 592085519630096000
197 864.90 10:02:24 London Stock Exchange 606159270075253000
411 864.90 10:02:24 London Stock Exchange 606159270075253000
486 864.80 10:02:25 London Stock Exchange 606159270075253000
371 864.90 10:02:37 London Stock Exchange 606159270075254000
255 864.80 10:02:39 London Stock Exchange 606159270075254000
229 864.80 10:02:39 London Stock Exchange 606159270075254000
1034 864.80 10:02:39 London Stock Exchange 606159270075254000
694 864.80 10:02:39 London Stock Exchange 606159270075254000
358 864.80 10:02:39 Chi-X Europe 606159270075254000
350 864.80 10:02:39 Chi-X Europe 606159270075254000
484 864.70 10:02:42 London Stock Exchange 606159270075254000
227 864.70 10:02:42 London Stock Exchange 592085519630097000
258 864.70 10:02:42 London Stock Exchange 606159270075254000
437 864.70 10:03:37 London Stock Exchange 592085519630098000
668 864.70 10:03:37 London Stock Exchange 592085519630098000
398 864.70 10:03:37 London Stock Exchange 592085519630098000
125 864.70 10:03:37 BATS Europe 592085519630098000
409 864.70 10:03:37 Chi-X Europe 592085519630098000
763 864.70 10:03:37 London Stock Exchange 606159270075255000
549 864.70 10:03:37 London Stock Exchange 606159270075255000
1115 864.70 10:03:37 London Stock Exchange 606159270075255000
350 864.70 10:03:37 Chi-X Europe 606159270075255000
507 864.50 10:03:39 London Stock Exchange 592085519630098000
158 864.50 10:03:40 London Stock Exchange 592085519630098000
218 864.50 10:03:40 London Stock Exchange 592085519630098000
779 864.50 10:03:41 London Stock Exchange 592085519630098000
505 864.40 10:03:42 London Stock Exchange 606159270075256000
502 864.40 10:03:42 London Stock Exchange 606159270075256000
445 864.40 10:03:45 London Stock Exchange 606159270075256000
40 864.40 10:03:45 London Stock Exchange 606159270075256000
354 864.40 10:03:45 London Stock Exchange 606159270075256000
466 864.30 10:04:00 London Stock Exchange 606159270075256000
167 864.30 10:04:00 London Stock Exchange 606159270075256000
469 864.30 10:04:00 London Stock Exchange 606159270075256000
382 864.20 10:04:30 Chi-X Europe 592085519630100000
1570 864.20 10:04:30 London Stock Exchange 606159270075257000
484 864.10 10:04:30 London Stock Exchange 592085519630100000
76 864.10 10:04:30 London Stock Exchange 592085519630100000
1009 864.10 10:04:51 London Stock Exchange 592085519630100000
400 864.00 10:04:51 London Stock Exchange 606159270075257000
34 864.00 10:04:51 London Stock Exchange 606159270075257000
415 864.00 10:04:58 London Stock Exchange 606159270075258000
777 864.00 10:05:04 London Stock Exchange 606159270075258000
544 863.60 10:05:16 London Stock Exchange 592085519630102000
694 863.60 10:05:16 London Stock Exchange 592085519630102000
1068 863.80 10:07:07 London Stock Exchange 606159270075263000
71 863.70 10:07:21 London Stock Exchange 606159270075263000
1057 863.70 10:07:21 London Stock Exchange 606159270075263000
173 863.60 10:07:21 London Stock Exchange 592085519630107000
987 863.60 10:07:21 London Stock Exchange 592085519630107000
100 863.60 10:07:21 London Stock Exchange 606159270075263000
882 863.60 10:07:21 London Stock Exchange 606159270075263000
126 863.60 10:07:21 London Stock Exchange 606159270075263000
56 863.60 10:07:21 BATS Europe 606159270075263000
20 863.50 10:08:59 London Stock Exchange 592085519630110000
248 863.50 10:08:59 London Stock Exchange 592085519630110000
32 863.50 10:08:59 London Stock Exchange 592085519630110000
489 863.50 10:08:59 London Stock Exchange 592085519630110000
172 863.50 10:08:59 London Stock Exchange 592085519630110000
114 863.50 10:08:59 London Stock Exchange 592085519630110000
1024 863.50 10:08:59 London Stock Exchange 592085519630110000
481 863.50 10:08:59 Chi-X Europe 592085519630110000
707 863.50 10:08:59 London Stock Exchange 606159270075266000
1044 863.60 10:11:01 London Stock Exchange 606159270075270000
36 863.50 10:11:01 London Stock Exchange 592085519630114000
403 863.50 10:11:01 London Stock Exchange 592085519630114000
137 863.50 10:12:19 London Stock Exchange 606159270075273000
700 863.50 10:12:19 London Stock Exchange 606159270075273000
688 863.60 10:13:35 London Stock Exchange 592085519630119000
329 863.50 10:13:35 London Stock Exchange 592085519630119000
955 863.50 10:13:35 London Stock Exchange 592085519630119000
266 863.50 10:13:35 London Stock Exchange 592085519630119000
778 863.50 10:13:35 London Stock Exchange 592085519630119000
284 863.50 10:13:35 London Stock Exchange 606159270075275000
964 863.40 10:13:35 London Stock Exchange 592085519630119000
1101 863.40 10:13:35 London Stock Exchange 592085519630119000
1298 863.40 10:13:35 London Stock Exchange 592085519630119000
472 863.40 10:13:35 Chi-X Europe 592085519630119000
227 863.40 10:13:35 London Stock Exchange 606159270075275000
258 863.40 10:13:35 London Stock Exchange 592085519630119000
375 863.30 10:13:35 London Stock Exchange 592085519630119000
1093 863.20 10:13:53 London Stock Exchange 592085519630120000
1211 863.20 10:13:53 London Stock Exchange 606159270075275000
546 863.20 10:13:53 London Stock Exchange 606159270075275000
347 863.20 10:13:53 London Stock Exchange 606159270075275000
209 863.20 10:13:53 London Stock Exchange 592085519630120000
160 863.20 10:13:53 London Stock Exchange 606159270075275000
334 863.20 10:13:53 London Stock Exchange 592085519630120000
484 863.80 10:17:13 London Stock Exchange 606159270075283000
389 863.80 10:17:14 London Stock Exchange 606159270075283000
332 863.80 10:17:14 London Stock Exchange 606159270075283000
312 863.80 10:17:14 London Stock Exchange 606159270075283000
158 863.80 10:17:14 London Stock Exchange 606159270075283000
429 863.80 10:17:14 Chi-X Europe 592085519630128000
304 863.80 10:17:14 Chi-X Europe 606159270075283000
27 863.80 10:17:14 Chi-X Europe 606159270075283000
484 863.70 10:17:15 London Stock Exchange 606159270075283000
500 863.70 10:17:16 London Stock Exchange 606159270075283000
1048 863.90 10:17:34 London Stock Exchange 606159270075284000
400 864.20 10:18:00 Chi-X Europe 592085519630130000
1039 864.20 10:18:00 London Stock Exchange 606159270075285000
1013 864.10 10:18:45 London Stock Exchange 592085519630131000
567 864.10 10:18:45 London Stock Exchange 592085519630131000
1195 864.10 10:18:45 London Stock Exchange 592085519630131000
141 864.10 10:18:45 London Stock Exchange 592085519630131000
115 864.00 10:18:52 London Stock Exchange 606159270075287000
294 864.00 10:18:52 London Stock Exchange 606159270075287000
686 864.00 10:18:52 London Stock Exchange 606159270075287000
115 864.00 10:18:52 London Stock Exchange 606159270075287000
109 863.90 10:18:52 London Stock Exchange 592085519630132000
382 863.90 10:18:52 London Stock Exchange 606159270075287000
348 864.00 10:19:36 London Stock Exchange 592085519630133000
160 863.90 10:19:36 London Stock Exchange 592085519630133000
366 863.90 10:20:44 London Stock Exchange 592085519630136000
427 863.90 10:21:17 Turquoise 592085519630137000
266 863.90 10:21:17 London Stock Exchange 592085519630137000
1044 863.90 10:21:17 London Stock Exchange 592085519630137000
548 863.90 10:21:17 London Stock Exchange 606159270075291000
491 863.90 10:21:17 Chi-X Europe 606159270075291000
870 863.90 10:21:17 London Stock Exchange 606159270075291000
91 863.90 10:21:17 Chi-X Europe 606159270075291000
718 863.80 10:21:17 London Stock Exchange 592085519630137000
496 863.80 10:21:17 London Stock Exchange 606159270075291000
350 863.80 10:21:17 Chi-X Europe 592085519630137000
299 863.80 10:21:17 London Stock Exchange 592085519630137000
484 863.70 10:21:19 London Stock Exchange 606159270075291000
1022 863.70 10:21:19 London Stock Exchange 592085519630137000
586 863.70 10:21:19 London Stock Exchange 606159270075291000
239 863.70 10:21:19 London Stock Exchange 606159270075291000
490 863.30 10:21:34 London Stock Exchange 592085519630137000
388 863.30 10:21:40 London Stock Exchange 592085519630137000
112 863.30 10:21:40 Chi-X Europe 592085519630137000
167 863.30 10:21:40 Chi-X Europe 592085519630137000
264 863.20 10:21:43 London Stock Exchange 606159270075292000
397 863.20 10:21:46 London Stock Exchange 592085519630137000
774 863.20 10:21:46 London Stock Exchange 592085519630137000
105 863.20 10:21:46 London Stock Exchange 606159270075292000
1210 863.00 10:22:23 London Stock Exchange 592085519630139000
236 863.00 10:22:23 Chi-X Europe 606159270075293000
569 863.00 10:23:32 London Stock Exchange 592085519630141000
1077 862.90 10:23:32 London Stock Exchange 606159270075296000
115 862.90 10:23:32 London Stock Exchange 606159270075296000
392 863.00 10:23:32 Chi-X Europe 606159270075296000
1046 862.90 10:23:32 London Stock Exchange 606159270075296000
78 862.90 10:23:32 Turquoise 592085519630141000
16 862.90 10:23:32 London Stock Exchange 606159270075296000
382 862.80 10:23:35 BATS Europe 606159270075296000
484 862.70 10:23:37 London Stock Exchange 592085519630141000
431 862.70 10:23:37 London Stock Exchange 592085519630141000
74 862.70 10:23:37 London Stock Exchange 606159270075296000
624 862.70 10:23:40 London Stock Exchange 606159270075296000
452 862.70 10:23:40 Chi-X Europe 592085519630141000
380 862.70 10:23:40 Chi-X Europe 606159270075296000
937 863.40 10:26:54 London Stock Exchange 606159270075301000
521 863.40 10:27:10 Chi-X Europe 592085519630147000
428 863.40 10:27:10 Chi-X Europe 592085519630147000
932 863.40 10:27:10 London Stock Exchange 592085519630147000
1112 863.40 10:27:10 London Stock Exchange 592085519630147000
135 863.40 10:27:10 London Stock Exchange 592085519630147000
229 863.40 10:27:10 London Stock Exchange 606159270075301000
1 863.60 10:27:21 London Stock Exchange 592085519630148000
368 863.60 10:27:31 London Stock Exchange 592085519630148000
34 863.70 10:28:06 London Stock Exchange 592085519630149000
618 863.70 10:28:13 London Stock Exchange 606159270075303000
528 864.00 10:28:39 London Stock Exchange 592085519630150000
668 863.90 10:28:39 London Stock Exchange 592085519630150000
389 863.90 10:28:39 Chi-X Europe 592085519630150000
86 863.80 10:29:58 London Stock Exchange 606159270075306000
400 863.80 10:29:58 London Stock Exchange 606159270075306000
558 863.80 10:29:58 London Stock Exchange 606159270075306000
1054 863.70 10:30:11 London Stock Exchange 592085519630153000
184 863.60 10:30:24 London Stock Exchange 592085519630153000
276 863.80 10:31:33 London Stock Exchange 606159270075308000
36 863.80 10:31:39 London Stock Exchange 592085519630155000
384 863.80 10:31:39 London Stock Exchange 592085519630155000
384 864.20 10:32:30 London Stock Exchange 592085519630156000
1085 864.20 10:32:41 London Stock Exchange 592085519630156000
1017 864.20 10:32:41 London Stock Exchange 606159270075310000
1190 864.10 10:32:41 London Stock Exchange 592085519630156000
236 864.10 10:32:41 London Stock Exchange 606159270075310000
1 864.10 10:32:41 London Stock Exchange 606159270075310000
566 864.10 10:32:41 London Stock Exchange 606159270075310000
1292 864.10 10:32:41 London Stock Exchange 606159270075310000
431 864.10 10:32:41 London Stock Exchange 606159270075310000
475 864.10 10:32:41 Chi-X Europe 606159270075310000
1172 864.00 10:32:41 London Stock Exchange 592085519630156000
84 864.00 10:32:41 BATS Europe 592085519630156000
127 864.00 10:32:41 BATS Europe 606159270075310000
189 864.00 10:32:41 BATS Europe 592085519630156000
1 864.00 10:32:41 London Stock Exchange 606159270075310000
41 864.00 10:32:41 London Stock Exchange 606159270075310000
227 864.00 10:32:41 London Stock Exchange 592085519630156000
353 864.00 10:32:41 London Stock Exchange 606159270075310000
198 864.00 10:33:21 London Stock Exchange 592085519630157000
612 864.00 10:33:21 London Stock Exchange 592085519630157000
479 863.90 10:33:22 London Stock Exchange 592085519630157000
434 864.20 10:34:49 London Stock Exchange 606159270075313000
402 864.20 10:34:49 London Stock Exchange 592085519630159000
82 864.20 10:34:49 London Stock Exchange 606159270075313000
378 864.60 10:35:19 London Stock Exchange 606159270075313000
1136 864.60 10:36:06 London Stock Exchange 592085519630162000
478 864.60 10:36:06 London Stock Exchange 592085519630162000
1008 864.60 10:36:06 London Stock Exchange 606159270075315000
401 864.50 10:36:06 London Stock Exchange 592085519630162000
630 864.50 10:36:06 London Stock Exchange 592085519630162000
433 864.40 10:36:06 London Stock Exchange 606159270075315000
400 864.40 10:36:06 Chi-X Europe 592085519630162000
337 864.40 10:36:06 Chi-X Europe 606159270075315000
520 864.40 10:36:06 London Stock Exchange 606159270075315000
500 864.40 10:36:06 London Stock Exchange 592085519630162000
36 864.40 10:36:06 London Stock Exchange 592085519630162000
495 864.20 10:36:10 London Stock Exchange 592085519630162000
188 864.20 10:36:13 London Stock Exchange 592085519630162000
134 864.20 10:36:13 London Stock Exchange 592085519630162000
606 864.20 10:36:13 Chi-X Europe 592085519630162000
625 864.20 10:36:13 Turquoise 606159270075316000
52 864.10 10:36:13 London Stock Exchange 606159270075316000
729 864.00 10:36:14 London Stock Exchange 592085519630162000
431 864.00 10:36:14 Chi-X Europe 606159270075316000
9 864.00 10:36:14 Chi-X Europe 606159270075316000
1169 863.60 10:37:03 London Stock Exchange 606159270075317000
343 863.60 10:37:03 London Stock Exchange 592085519630164000
1017 863.50 10:38:59 London Stock Exchange 606159270075320000
748 863.50 10:38:59 London Stock Exchange 606159270075320000
273 863.50 10:38:59 London Stock Exchange 606159270075320000
230 863.50 10:38:59 London Stock Exchange 606159270075320000
320 863.50 10:38:59 London Stock Exchange 592085519630167000
146 863.50 10:38:59 London Stock Exchange 592085519630167000
1293 863.60 10:40:32 London Stock Exchange 592085519630169000
1340 863.60 10:40:32 London Stock Exchange 606159270075322000
35 863.60 10:40:32 BATS Europe 606159270075322000
188 863.60 10:40:32 BATS Europe 592085519630169000
603 863.40 10:42:45 London Stock Exchange 592085519630172000
884 863.40 10:42:45 London Stock Exchange 606159270075325000
209 863.40 10:42:45 London Stock Exchange 606159270075325000
441 863.40 10:42:45 Chi-X Europe 606159270075325000
1225 863.20 10:43:48 London Stock Exchange 592085519630174000
175 863.20 10:43:48 London Stock Exchange 592085519630174000
561 863.20 10:43:48 London Stock Exchange 592085519630174000
1146 863.20 10:43:48 London Stock Exchange 592085519630174000
483 863.10 10:43:48 London Stock Exchange 606159270075327000
273 863.10 10:43:48 BATS Europe 592085519630174000
237 862.60 10:44:34 London Stock Exchange 606159270075328000
912 862.60 10:44:34 London Stock Exchange 606159270075328000
236 862.60 10:44:34 BATS Europe 606159270075328000
13 862.50 10:44:39 London Stock Exchange 606159270075328000
284 862.50 10:44:39 London Stock Exchange 606159270075328000
878 862.50 10:44:39 London Stock Exchange 606159270075328000
13 862.50 10:44:39 London Stock Exchange 606159270075328000
105 862.50 10:44:39 Chi-X Europe 592085519630175000
1045 862.40 10:45:02 London Stock Exchange 606159270075329000
249 862.40 10:45:02 London Stock Exchange 606159270075329000
267 862.40 10:45:02 London Stock Exchange 592085519630176000
1036 862.60 10:46:28 London Stock Exchange 592085519630178000
76 862.60 10:46:28 London Stock Exchange 592085519630178000
13 862.60 10:46:28 London Stock Exchange 592085519630178000
1305 862.40 10:46:31 London Stock Exchange 592085519630178000
103 862.40 10:46:31 London Stock Exchange 592085519630178000
30 862.10 10:47:09 London Stock Exchange 592085519630179000
1200 862.10 10:47:58 London Stock Exchange 592085519630180000
4 862.10 10:47:58 London Stock Exchange 592085519630180000
- More to follow, for following part double click ID:nRSI4163BcRecent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement