REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
10/01/2018 17:56
- Part 2: For the preceding part double click ID:nRSJ5398Ba 592085873524344000 1015 853.30 08:43:07 London Stock Exchange 592085873524344000 433 853.30 08:43:07 London Stock Exchange 606159623968267000 188 853.30 08:43:07 London Stock Exchange 606159623968267000 366 853.30 08:43:07 London Stock Exchange 606159623968267000 20 853.30 08:43:07 Chi-X Europe 592085873524344000 741 853.30 08:43:07 London Stock Exchange 592085873524344000 47 853.30 08:43:11 London Stock Exchange 606159623968267000 281 853.30 08:43:11 London Stock Exchange 606159623968267000 203 853.30 08:43:11 London Stock Exchange 606159623968267000 400 853.30 08:43:11 London Stock Exchange 606159623968267000 1083 853.30 08:43:46 London Stock Exchange 592085873524346000 188 853.30 08:43:46 London Stock Exchange 606159623968269000 288 853.30 08:43:46 London Stock Exchange 606159623968269000 379 853.30 08:43:46 Turquoise 606159623968269000 89 853.30 08:43:46 Chi-X Europe 606159623968269000 177 853.30 08:43:46 London Stock Exchange 592085873524346000 357 853.20 08:43:46 London Stock Exchange 606159623968269000 957 853.20 08:44:26 London Stock Exchange 592085873524347000 465 853.20 08:44:26 London Stock Exchange 592085873524347000 1020 853.20 08:44:26 London Stock Exchange 606159623968270000 492 853.10 08:44:26 London Stock Exchange 606159623968270000 1273 852.60 08:45:36 London Stock Exchange 606159623968273000 130 852.60 08:45:36 Chi-X Europe 592085873524351000 1077 852.20 08:45:50 London Stock Exchange 592085873524351000 179 852.20 08:45:50 London Stock Exchange 592085873524351000 973 852.50 08:47:44 London Stock Exchange 606159623968279000 869 852.50 08:47:44 London Stock Exchange 606159623968279000 482 852.40 08:47:44 London Stock Exchange 592085873524356000 297 852.40 08:47:44 London Stock Exchange 606159623968279000 1163 852.20 08:47:52 London Stock Exchange 606159623968279000 1051 852.00 08:48:10 London Stock Exchange 592085873524358000 35 852.00 08:48:10 London Stock Exchange 592085873524358000 1152 852.00 08:48:10 London Stock Exchange 592085873524358000 420 851.90 08:48:10 London Stock Exchange 606159623968280000 22 852.00 08:48:10 London Stock Exchange 592085873524358000 300 852.00 08:48:10 London Stock Exchange 606159623968280000 152 852.00 08:48:10 London Stock Exchange 606159623968280000 188 851.80 08:48:42 London Stock Exchange 592085873524359000 1142 851.80 08:48:42 London Stock Exchange 592085873524359000 961 851.40 08:49:35 London Stock Exchange 592085873524362000 1188 851.40 08:49:35 London Stock Exchange 606159623968284000 156 851.40 08:49:37 London Stock Exchange 592085873524363000 15 851.30 08:49:37 London Stock Exchange 606159623968284000 367 851.30 08:49:37 London Stock Exchange 606159623968284000 188 851.00 08:49:46 London Stock Exchange 592085873524363000 1093 851.00 08:49:46 London Stock Exchange 592085873524363000 62 851.00 08:50:21 London Stock Exchange 606159623968286000 126 851.00 08:50:21 London Stock Exchange 606159623968286000 768 851.00 08:50:21 London Stock Exchange 606159623968286000 1331 851.00 08:50:44 London Stock Exchange 606159623968287000 443 850.90 08:51:11 London Stock Exchange 592085873524367000 967 850.90 08:51:11 London Stock Exchange 606159623968288000 374 850.80 08:51:11 London Stock Exchange 606159623968288000 188 850.70 08:52:10 London Stock Exchange 606159623968291000 184 850.70 08:52:10 London Stock Exchange 606159623968291000 466 850.70 08:52:10 London Stock Exchange 606159623968291000 110 850.70 08:52:10 London Stock Exchange 606159623968291000 448 850.60 08:52:10 Chi-X Europe 592085873524370000 41 850.60 08:52:54 London Stock Exchange 606159623968293000 450 850.60 08:52:54 London Stock Exchange 606159623968293000 600 850.60 08:52:54 London Stock Exchange 606159623968293000 95 850.60 08:52:54 London Stock Exchange 606159623968293000 373 850.60 08:52:55 London Stock Exchange 592085873524373000 98 850.60 08:52:55 London Stock Exchange 592085873524373000 188 850.70 08:53:41 London Stock Exchange 592085873524376000 100 850.70 08:54:25 London Stock Exchange 592085873524377000 188 850.70 08:54:35 London Stock Exchange 592085873524378000 568 850.70 08:54:35 London Stock Exchange 592085873524378000 32 850.70 08:54:35 London Stock Exchange 592085873524378000 391 850.70 08:54:35 London Stock Exchange 592085873524378000 588 850.70 08:54:35 London Stock Exchange 592085873524378000 245 850.70 08:54:35 London Stock Exchange 592085873524378000 889 850.70 08:54:35 London Stock Exchange 606159623968298000 1373 851.10 08:55:48 London Stock Exchange 606159623968301000 1003 851.10 08:55:48 London Stock Exchange 606159623968301000 1153 851.10 08:55:48 London Stock Exchange 606159623968301000 470 851.10 08:55:48 London Stock Exchange 606159623968301000 170 851.10 08:55:48 London Stock Exchange 592085873524382000 1000 851.00 08:55:49 London Stock Exchange 606159623968301000 44 851.00 08:55:49 London Stock Exchange 606159623968301000 1033 850.90 08:55:52 London Stock Exchange 592085873524382000 561 850.90 08:55:52 London Stock Exchange 606159623968302000 458 850.90 08:56:44 London Stock Exchange 606159623968304000 60 851.00 08:57:28 London Stock Exchange 606159623968306000 900 851.00 08:57:28 London Stock Exchange 606159623968306000 4 851.00 08:57:28 London Stock Exchange 606159623968306000 60 851.00 08:57:28 London Stock Exchange 606159623968306000 103 851.00 08:57:29 Chi-X Europe 592085873524386000 1451 850.90 08:58:11 London Stock Exchange 592085873524389000 498 850.90 08:58:11 London Stock Exchange 592085873524389000 1044 850.90 08:58:11 London Stock Exchange 592085873524389000 75 850.90 08:58:11 London Stock Exchange 606159623968307000 653 850.90 08:58:11 London Stock Exchange 606159623968307000 754 850.90 08:58:11 London Stock Exchange 606159623968307000 300 850.80 08:58:11 London Stock Exchange 592085873524389000 198 850.80 08:58:11 London Stock Exchange 592085873524389000 400 851.50 08:59:05 Chi-X Europe 592085873524391000 100 851.50 08:59:05 London Stock Exchange 592085873524391000 864 851.50 08:59:05 London Stock Exchange 592085873524391000 793 851.40 08:59:33 London Stock Exchange 592085873524392000 536 851.40 08:59:33 London Stock Exchange 592085873524392000 114 851.30 09:00:10 London Stock Exchange 606159623968313000 1044 851.50 09:01:08 London Stock Exchange 592085873524397000 1231 851.90 09:02:11 London Stock Exchange 592085873524399000 911 851.90 09:02:11 London Stock Exchange 592085873524399000 472 851.80 09:02:33 London Stock Exchange 606159623968318000 366 851.80 09:02:33 London Stock Exchange 606159623968318000 621 851.80 09:02:33 Chi-X Europe 606159623968318000 94 851.80 09:02:33 London Stock Exchange 606159623968318000 378 851.80 09:02:33 London Stock Exchange 606159623968318000 188 851.80 09:03:09 London Stock Exchange 606159623968320000 1044 851.90 09:04:10 London Stock Exchange 592085873524405000 1045 851.90 09:04:10 London Stock Exchange 592085873524405000 1097 852.20 09:04:36 London Stock Exchange 592085873524405000 20 852.20 09:04:36 London Stock Exchange 606159623968323000 1468 852.20 09:04:36 London Stock Exchange 606159623968323000 710 852.20 09:04:36 London Stock Exchange 592085873524405000 188 852.20 09:04:36 London Stock Exchange 592085873524405000 110 852.20 09:04:36 London Stock Exchange 592085873524405000 453 852.20 09:04:36 London Stock Exchange 592085873524405000 1045 852.30 09:05:35 London Stock Exchange 592085873524408000 1539 852.30 09:05:35 London Stock Exchange 592085873524408000 914 852.30 09:05:35 London Stock Exchange 592085873524408000 691 852.20 09:05:35 London Stock Exchange 592085873524408000 1044 852.30 09:05:35 London Stock Exchange 606159623968326000 655 852.30 09:05:35 London Stock Exchange 606159623968326000 524 852.20 09:05:35 London Stock Exchange 592085873524408000 465 852.20 09:05:35 London Stock Exchange 606159623968326000 464 852.10 09:05:45 London Stock Exchange 592085873524409000 1207 852.10 09:05:45 London Stock Exchange 606159623968327000 435 852.00 09:05:50 London Stock Exchange 592085873524409000 74 852.00 09:06:31 London Stock Exchange 592085873524411000 600 852.00 09:06:31 London Stock Exchange 592085873524411000 1045 852.00 09:06:31 London Stock Exchange 606159623968328000 311 852.00 09:06:31 London Stock Exchange 592085873524411000 1331 852.00 09:06:31 London Stock Exchange 606159623968328000 359 852.00 09:06:31 Chi-X Europe 606159623968328000 211 852.00 09:06:31 London Stock Exchange 592085873524411000 389 851.80 09:06:33 Chi-X Europe 592085873524411000 144 851.80 09:06:33 London Stock Exchange 606159623968328000 856 851.80 09:06:33 London Stock Exchange 606159623968328000 252 851.80 09:06:33 London Stock Exchange 606159623968328000 259 851.80 09:06:33 London Stock Exchange 606159623968328000 891 851.80 09:06:42 London Stock Exchange 592085873524411000 500 851.80 09:06:42 London Stock Exchange 592085873524411000 407 851.80 09:06:42 London Stock Exchange 606159623968329000 1151 851.40 09:07:36 London Stock Exchange 606159623968331000 424 851.40 09:07:36 London Stock Exchange 592085873524414000 1087 851.30 09:07:36 London Stock Exchange 606159623968331000 591 851.40 09:09:11 London Stock Exchange 592085873524418000 288 851.40 09:09:11 London Stock Exchange 592085873524418000 611 851.40 09:09:11 London Stock Exchange 606159623968335000 309 851.40 09:09:11 London Stock Exchange 606159623968335000 639 851.40 09:09:11 London Stock Exchange 606159623968335000 1033 852.10 09:12:10 London Stock Exchange 592085873524428000 1209 852.10 09:12:10 London Stock Exchange 592085873524428000 947 852.10 09:12:10 London Stock Exchange 606159623968344000 441 852.10 09:12:10 London Stock Exchange 592085873524428000 300 852.10 09:12:10 London Stock Exchange 592085873524428000 164 852.10 09:12:10 London Stock Exchange 592085873524428000 905 852.10 09:12:10 London Stock Exchange 606159623968344000 326 852.10 09:12:10 London Stock Exchange 606159623968344000 680 852.10 09:12:10 London Stock Exchange 592085873524428000 422 852.30 09:13:01 Chi-X Europe 592085873524430000 1044 852.30 09:13:01 London Stock Exchange 592085873524430000 622 852.30 09:13:01 London Stock Exchange 606159623968346000 1044 852.30 09:13:01 London Stock Exchange 606159623968346000 113 852.10 09:13:05 Chi-X Europe 592085873524430000 555 851.90 09:13:18 London Stock Exchange 592085873524431000 335 851.90 09:13:18 London Stock Exchange 592085873524431000 1000 851.90 09:13:18 London Stock Exchange 606159623968347000 129 851.90 09:13:18 London Stock Exchange 606159623968347000 721 851.90 09:13:18 London Stock Exchange 606159623968347000 377 851.90 09:13:18 London Stock Exchange 606159623968347000 310 851.90 09:13:18 London Stock Exchange 606159623968347000 80 851.90 09:13:18 London Stock Exchange 592085873524431000 1271 851.90 09:14:29 London Stock Exchange 606159623968350000 991 851.90 09:15:10 London Stock Exchange 606159623968352000 66 851.90 09:15:10 Chi-X Europe 606159623968352000 100 851.90 09:15:10 London Stock Exchange 606159623968352000 3 851.90 09:15:10 London Stock Exchange 606159623968352000 439 851.80 09:15:15 Chi-X Europe 592085873524437000 1008 851.80 09:15:15 London Stock Exchange 592085873524437000 278 851.80 09:15:15 London Stock Exchange 592085873524437000 1085 851.80 09:15:15 London Stock Exchange 592085873524437000 600 851.80 09:15:15 London Stock Exchange 606159623968352000 618 851.80 09:15:15 London Stock Exchange 606159623968352000 636 851.80 09:15:15 London Stock Exchange 606159623968352000 404 851.80 09:15:15 London Stock Exchange 606159623968352000 372 851.70 09:15:15 London Stock Exchange 606159623968352000 459 851.70 09:15:15 London Stock Exchange 606159623968352000 1505 852.30 09:17:18 London Stock Exchange 606159623968357000 246 852.30 09:17:18 London Stock Exchange 592085873524442000 1044 852.10 09:18:07 London Stock Exchange 592085873524444000 261 852.10 09:18:07 London Stock Exchange 606159623968359000 783 852.00 09:18:10 London Stock Exchange 592085873524444000 1260 851.90 09:19:36 London Stock Exchange 592085873524448000 90 851.90 09:19:36 London Stock Exchange 592085873524448000 450 851.90 09:19:36 London Stock Exchange 592085873524448000 672 851.90 09:19:36 London Stock Exchange 592085873524448000 182 851.90 09:19:36 London Stock Exchange 592085873524448000 257 851.90 09:19:36 London Stock Exchange 592085873524448000 739 851.90 09:19:36 Chi-X Europe 592085873524448000 573 851.90 09:19:36 London Stock Exchange 606159623968363000 418 851.90 09:19:36 London Stock Exchange 606159623968363000 437 851.90 09:19:36 Chi-X Europe 606159623968363000 42 851.90 09:19:36 BATS Europe 592085873524448000 1198 852.80 09:21:34 London Stock Exchange 592085873524453000 1483 853.00 09:22:09 London Stock Exchange 592085873524454000 102 853.00 09:22:09 London Stock Exchange 592085873524454000 448 853.00 09:22:09 London Stock Exchange 606159623968369000 739 853.00 09:22:09 London Stock Exchange 606159623968369000 300 852.90 09:22:09 London Stock Exchange 606159623968369000 91 852.90 09:22:09 London Stock Exchange 592085873524454000 968 852.90 09:22:09 London Stock Exchange 592085873524454000 909 852.90 09:22:09 London Stock Exchange 592085873524454000 515 852.90 09:22:09 Chi-X Europe 592085873524454000 802 852.90 09:22:09 London Stock Exchange 606159623968369000 770 852.90 09:22:09 London Stock Exchange 606159623968369000 352 852.90 09:22:09 London Stock Exchange 606159623968369000 500 852.90 09:22:09 London Stock Exchange 592085873524454000 43 852.90 09:22:09 London Stock Exchange 592085873524454000 154 852.90 09:22:09 London Stock Exchange 592085873524454000 427 852.90 09:22:09 London Stock Exchange 606159623968369000 188 852.70 09:23:27 London Stock Exchange 606159623968372000 799 852.70 09:23:42 London Stock Exchange 606159623968372000 119 852.70 09:23:42 Chi-X Europe 606159623968372000 386 852.60 09:24:06 Chi-X Europe 592085873524458000 720 852.60 09:24:06 London Stock Exchange 592085873524458000 350 852.60 09:24:06 Chi-X Europe 606159623968373000 694 852.60 09:24:06 London Stock Exchange 606159623968373000 1023 852.60 09:24:06 London Stock Exchange 606159623968373000 7 852.60 09:24:06 Chi-X Europe 606159623968373000 293 852.60 09:24:06 BATS Europe 592085873524458000 522 852.40 09:24:07 London Stock Exchange 592085873524458000 161 852.40 09:24:07 London Stock Exchange 592085873524458000 72 852.40 09:24:07 Chi-X Europe 606159623968373000 463 852.40 09:24:07 London Stock Exchange 592085873524458000 539 852.40 09:24:07 London Stock Exchange 606159623968373000 84 852.40 09:24:09 London Stock Exchange 606159623968373000 403 852.40 09:24:09 London Stock Exchange 606159623968373000 389 852.40 09:24:09 Chi-X Europe 606159623968373000 23 852.40 09:24:26 Turquoise 606159623968374000 359 852.30 09:24:27 London Stock Exchange 592085873524460000 188 852.10 09:25:24 London Stock Exchange 606159623968376000 952 852.80 09:27:01 London Stock Exchange 592085873524467000 474 852.80 09:27:01 London Stock Exchange 592085873524467000 452 852.70 09:27:03 London Stock Exchange 606159623968381000 1045 852.80 09:27:22 London Stock Exchange 592085873524469000 1109 852.80 09:27:22 London Stock Exchange 606159623968383000 665 852.50 09:27:37 London Stock Exchange 592085873524469000 391 852.50 09:27:37 Chi-X Europe 606159623968383000 864 852.30 09:27:51 London Stock Exchange 592085873524470000 508 852.30 09:27:51 Chi-X Europe 592085873524470000 1205 852.30 09:27:51 London Stock Exchange 606159623968384000 257 852.00 09:28:45 London Stock Exchange 606159623968386000 1148 852.00 09:29:00 London Stock Exchange 606159623968387000 925 852.00 09:29:00 London Stock Exchange 606159623968387000 462 852.00 09:29:00 Chi-X Europe 606159623968387000 322 852.00 09:29:00 BATS Europe 592085873524474000 196 852.00 09:29:01 London Stock Exchange 592085873524474000 598 851.80 09:30:00 London Stock Exchange 592085873524476000 510 851.80 09:30:00 London Stock Exchange 592085873524476000 472 852.10 09:30:31 Chi-X Europe 592085873524477000 358 852.10 09:30:31 London Stock Exchange 606159623968390000 360 852.00 09:30:42 Chi-X Europe 606159623968391000 1329 852.00 09:30:42 London Stock Exchange 606159623968391000 400 852.00 09:30:42 BATS Europe 592085873524478000 100 852.00 09:30:42 BATS Europe 592085873524478000 151 851.80 09:30:48 Chi-X Europe 592085873524478000 654 851.80 09:30:48 London Stock Exchange 592085873524478000 516 851.80 09:30:48 Chi-X Europe 592085873524478000 513 851.70 09:31:41 London Stock Exchange 592085873524481000 1394 852.00 09:33:31 London Stock Exchange 592085873524484000 1444 852.00 09:33:31 London Stock Exchange 606159623968397000 939 851.90 09:33:31 London Stock Exchange 606159623968397000 126 852.00 09:33:32 London Stock Exchange 606159623968397000 1555 851.90 09:33:59 London Stock Exchange 606159623968398000 949 851.80 09:33:59 London Stock Exchange 592085873524486000 452 851.80 09:33:59 Chi-X Europe 606159623968398000 523 851.80 09:33:59 London Stock Exchange 592085873524486000 672 851.50 09:35:30 London Stock Exchange 606159623968402000 1039 851.50 09:35:30 London Stock Exchange 592085873524489000 386 851.50 09:35:30 London Stock Exchange 606159623968402000 240 851.50 09:35:30 London Stock Exchange 606159623968402000 253 851.50 09:35:30 London Stock Exchange 592085873524489000 1018 851.40 09:35:35 London Stock Exchange 606159623968402000 385 851.40 09:35:35 BATS Europe 606159623968402000 399 851.20 09:36:36 London Stock Exchange 606159623968404000 713 851.20 09:36:36 London Stock Exchange 606159623968404000 95 851.20 09:36:36 London Stock Exchange 606159623968404000 79 851.20 09:36:36 London Stock Exchange 606159623968404000 1167 851.50 09:39:03 London Stock Exchange 592085873524498000 888 851.50 09:39:03 London Stock Exchange 606159623968410000 213 851.80 09:39:38 London Stock Exchange 592085873524499000 93 851.80 09:39:38 London Stock Exchange 592085873524499000 777 851.80 09:39:38 London Stock Exchange 592085873524499000 348 851.80 09:39:38 London Stock Exchange 592085873524499000 435 851.80 09:39:38 London Stock Exchange 606159623968412000 1243 851.80 09:40:25 London Stock Exchange 606159623968414000 357 851.60 09:41:39 Chi-X Europe 592085873524505000 1303 851.60 09:41:39 London Stock Exchange 592085873524505000 687 851.60 09:41:39 London Stock Exchange 592085873524505000 452 851.60 09:41:39 Chi-X Europe 606159623968417000 592 851.60 09:41:39 London Stock Exchange 606159623968417000 144 851.50 09:41:51 London Stock Exchange 606159623968418000 481 851.50 09:41:51 London Stock Exchange 606159623968418000 630 851.50 09:41:51 London Stock Exchange 606159623968418000 189 851.50 09:41:51 London Stock Exchange 606159623968418000 808 851.50 09:41:51 London Stock Exchange 606159623968418000 300 851.50 09:41:51 London Stock Exchange 606159623968418000 111 851.50 09:41:51 London Stock Exchange 606159623968418000 9 851.50 09:41:51 London Stock Exchange 606159623968418000 188 851.40 09:41:54 London Stock Exchange 592085873524506000 248 851.40 09:41:54 London Stock Exchange 592085873524506000 1039 851.10 09:42:24 London Stock Exchange 606159623968419000 950 851.10 09:42:24 London Stock Exchange 606159623968419000 415 851.10 09:42:24 Chi-X Europe 606159623968419000 188 851.10 09:42:26 London Stock Exchange 606159623968419000 227 851.10 09:42:27 London Stock Exchange 606159623968419000 188 851.10 09:43:55 London Stock Exchange 592085873524510000 808 851.10 09:43:55 London Stock Exchange 592085873524510000 136 851.10 09:43:55 London Stock Exchange 592085873524510000 1365 851.00 09:45:02 London Stock Exchange 592085873524512000 37 851.00 09:45:02 London Stock Exchange 592085873524512000 931 850.90 09:45:02 London Stock Exchange 606159623968424000 311 851.10 09:46:27 Chi-X Europe 592085873524517000 65 851.10 09:46:27 Chi-X Europe 592085873524517000 874 851.10 09:46:27 London Stock Exchange 606159623968428000 1170 851.10 09:46:27 London Stock Exchange 606159623968428000 405 851.10 09:46:27 London Stock Exchange 606159623968429000 50 851.10 09:46:27 London Stock Exchange 592085873524517000 1285 851.00 09:46:34 London Stock Exchange 592085873524517000 444 850.80 09:46:36 London Stock Exchange 606159623968429000 533 851.00 09:47:25 London Stock Exchange 592085873524519000 1125 851.00 09:47:25 London Stock Exchange 592085873524519000 535 851.00 09:47:25 Chi-X Europe 592085873524519000 1192 851.00 09:47:25 London Stock Exchange 606159623968431000 479 850.90 09:47:35 London Stock Exchange 592085873524520000 948 850.90 09:48:15 London Stock Exchange 606159623968433000 54 850.90 09:48:50 London Stock Exchange 606159623968434000 246 850.90 09:48:50 London Stock Exchange 606159623968434000 500 850.90 09:48:55 London Stock Exchange 606159623968434000 171 850.90 09:48:55 London Stock Exchange 606159623968434000 295 850.90 09:48:55 London Stock Exchange 606159623968434000 1011 850.90 09:48:55 London Stock Exchange 606159623968434000 209 850.90 09:48:55 Chi-X Europe 606159623968434000 212 850.90 09:48:55 Turquoise 606159623968434000 978 851.30 09:50:43 London Stock Exchange 592085873524529000 195 851.30 09:50:43 London Stock Exchange 592085873524529000 1081 850.90 09:50:55 London Stock Exchange 592085873524529000 224 850.90 09:50:55 London Stock Exchange 592085873524529000 314 850.90 09:50:55 London Stock Exchange 592085873524529000 690 850.90 09:50:55 London Stock Exchange 592085873524529000 193 850.90 09:50:55 Chi-X Europe 592085873524529000 362 850.90 09:50:55 Chi-X Europe 606159623968440000 1354 851.00 09:54:27 London Stock Exchange 592085873524539000 55 851.00 09:54:27 London Stock Exchange 606159623968449000 1140 851.00 09:54:27 London Stock Exchange 606159623968449000 104 851.00 09:54:27 London Stock Exchange 592085873524539000 102 851.00 09:54:27 London Stock Exchange 606159623968449000 1133 850.20 09:56:06 London Stock Exchange 592085873524542000 6 850.20 09:56:06 London Stock Exchange 592085873524542000 691 850.00 09:56:25 London Stock Exchange 592085873524543000 355 850.00 09:56:25 Chi-X Europe 592085873524543000 1099 850.00 09:56:25 London Stock Exchange 606159623968453000 535 850.00 09:56:25 Chi-X Europe 606159623968453000 404 849.90 09:56:26 London Stock Exchange 592085873524543000 509 849.90 09:56:26 London Stock Exchange 606159623968453000 203 849.80 09:56:26 Chi-X Europe 592085873524543000 223 849.80 09:56:26 Chi-X Europe 592085873524543000 266 848.30 09:59:45 London Stock Exchange 592085873524553000 75 848.30 09:59:45 London Stock Exchange 592085873524553000 515 848.30 09:59:45 London Stock Exchange 592085873524553000 300 848.30 10:00:10 London Stock Exchange 592085873524554000 100 849.00 10:01:50 London Stock Exchange 606159623968466000 771 849.00 10:01:50 London Stock Exchange 606159623968466000 500 849.00 10:01:50 London Stock Exchange 592085873524558000 224 849.00 10:01:50 London Stock Exchange 592085873524558000 111 849.00 10:01:50 London Stock Exchange 592085873524558000 283 849.00 10:02:44 London Stock Exchange 606159623968468000 600 849.00 10:02:44 London Stock Exchange 606159623968468000 179 849.00 10:02:44 London Stock Exchange 606159623968468000 715 848.60 10:03:59 London Stock Exchange 606159623968471000 100 848.50 10:04:11 London Stock Exchange 606159623968471000 256 848.50 10:04:11 London Stock Exchange 606159623968471000 433 848.40 10:07:10 London Stock Exchange 606159623968477000 542 848.40 10:07:10 London Stock Exchange 606159623968477000 493 848.40 10:07:10 London Stock Exchange 606159623968477000 930 849.00 10:07:32 London Stock Exchange 606159623968478000 235 849.00 10:07:32 London Stock Exchange 606159623968478000 1155 848.90 10:07:35 London Stock Exchange 592085873524570000 116 848.90 10:07:35 London Stock Exchange 592085873524570000 400 848.90 10:07:35 BATS Europe 592085873524570000 1466 848.80 10:07:37 London Stock Exchange 606159623968478000 78 848.80 10:07:37 London Stock Exchange 592085873524570000 450 848.70 10:08:00 London Stock Exchange 592085873524571000 682 848.70 10:08:00 London Stock Exchange 592085873524571000 823 848.70 10:08:00 London Stock Exchange 592085873524571000 105 848.70 10:08:00 Chi-X Europe 606159623968479000 249 848.70 10:08:00 Chi-X Europe 606159623968479000 67 848.70 10:08:00 Chi-X Europe 606159623968479000 400 848.50 10:08:00 Chi-X Europe 592085873524571000 5 848.60 10:08:00 London Stock Exchange 606159623968479000 802 848.60 10:08:23 London Stock Exchange 592085873524572000 160 848.60 10:08:23 London Stock Exchange 592085873524572000 264 848.60 10:08:23 London Stock Exchange 592085873524572000 967 848.50 10:09:25 London Stock Exchange 592085873524574000 219 848.50 10:09:25 BATS Europe 606159623968482000 290 848.30 10:09:33 London Stock Exchange - More to follow, for following part double click ID:nRSJ5398Bc
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement