REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
11/01/2018 17:40
- Part 2: For the preceding part double click ID:nRSK6702Ba 592086227418859000 1045 842.20 08:28:40 London Stock Exchange 592086227418859000 163 842.20 08:28:40 London Stock Exchange 606159977871668000 211 842.20 08:28:40 London Stock Exchange 606159977871668000 1001 842.20 08:28:40 London Stock Exchange 606159977871668000 98 842.20 08:28:40 Turquoise 592086227418859000 1045 842.20 08:28:40 London Stock Exchange 592086227418859000 1067 842.20 08:28:40 London Stock Exchange 592086227418859000 44 842.20 08:28:40 Turquoise 592086227418859000 1044 842.20 08:28:40 London Stock Exchange 592086227418859000 44 842.20 08:28:40 London Stock Exchange 606159977871668000 678 842.20 08:28:40 London Stock Exchange 606159977871668000 350 842.20 08:28:40 London Stock Exchange 606159977871668000 17 842.20 08:28:40 London Stock Exchange 606159977871668000 500 842.20 08:28:50 London Stock Exchange 592086227418859000 65 842.20 08:28:50 London Stock Exchange 592086227418859000 435 842.20 08:28:50 London Stock Exchange 592086227418859000 500 842.20 08:28:50 London Stock Exchange 592086227418859000 132 842.20 08:28:50 London Stock Exchange 592086227418859000 360 842.20 08:28:52 Turquoise 592086227418860000 39 842.20 08:28:52 London Stock Exchange 592086227418860000 181 842.20 08:28:52 London Stock Exchange 592086227418860000 1044 842.10 08:29:06 London Stock Exchange 592086227418860000 584 842.10 08:29:06 London Stock Exchange 606159977871669000 278 842.10 08:30:01 London Stock Exchange 592086227418863000 239 842.10 08:30:01 London Stock Exchange 592086227418863000 571 842.10 08:30:01 London Stock Exchange 592086227418863000 75 842.10 08:30:01 London Stock Exchange 606159977871672000 970 842.10 08:30:01 London Stock Exchange 606159977871672000 1044 842.10 08:30:01 London Stock Exchange 606159977871672000 188 842.10 08:30:05 London Stock Exchange 606159977871672000 500 842.10 08:30:05 London Stock Exchange 606159977871672000 356 842.10 08:30:05 London Stock Exchange 606159977871672000 902 842.00 08:30:23 London Stock Exchange 592086227418865000 435 842.00 08:30:23 London Stock Exchange 606159977871673000 8 842.00 08:30:23 London Stock Exchange 606159977871673000 1044 842.00 08:30:23 London Stock Exchange 592086227418865000 500 842.00 08:30:23 London Stock Exchange 606159977871673000 209 842.00 08:30:23 Chi-X Europe 606159977871673000 1044 841.90 08:31:23 London Stock Exchange 592086227418868000 703 841.90 08:31:23 London Stock Exchange 606159977871676000 65 841.90 08:31:23 London Stock Exchange 592086227418868000 341 841.90 08:31:23 London Stock Exchange 606159977871676000 500 841.90 08:31:23 London Stock Exchange 592086227418868000 525 841.90 08:31:23 London Stock Exchange 592086227418868000 115 841.90 08:31:23 London Stock Exchange 592086227418868000 285 841.90 08:31:23 London Stock Exchange 606159977871676000 329 841.90 08:31:23 London Stock Exchange 606159977871676000 334 841.90 08:31:23 London Stock Exchange 592086227418868000 462 841.90 08:31:23 London Stock Exchange 592086227418868000 500 841.90 08:31:23 London Stock Exchange 592086227418868000 83 841.90 08:31:23 London Stock Exchange 592086227418868000 1107 841.80 08:31:23 London Stock Exchange 606159977871676000 524 841.80 08:31:23 London Stock Exchange 606159977871676000 596 841.80 08:31:23 London Stock Exchange 592086227418868000 600 841.80 08:31:23 London Stock Exchange 606159977871676000 138 841.80 08:31:23 London Stock Exchange 606159977871676000 431 841.80 08:31:23 London Stock Exchange 592086227418868000 349 841.80 08:31:23 Chi-X Europe 592086227418868000 188 841.70 08:33:22 London Stock Exchange 592086227418874000 786 842.10 08:34:11 London Stock Exchange 592086227418877000 259 842.10 08:34:11 London Stock Exchange 592086227418877000 400 842.10 08:35:00 London Stock Exchange 592086227418880000 106 842.10 08:35:00 London Stock Exchange 592086227418880000 507 842.90 08:36:11 London Stock Exchange 592086227418886000 115 842.90 08:36:11 London Stock Exchange 592086227418886000 238 842.90 08:36:11 London Stock Exchange 592086227418886000 348 842.90 08:36:11 London Stock Exchange 592086227418886000 293 842.90 08:36:11 London Stock Exchange 606159977871693000 81 842.90 08:36:11 London Stock Exchange 606159977871693000 348 842.90 08:36:11 London Stock Exchange 606159977871693000 394 842.90 08:36:23 London Stock Exchange 592086227418886000 963 843.30 08:36:41 London Stock Exchange 592086227418887000 371 843.30 08:36:41 London Stock Exchange 606159977871694000 218 843.30 08:36:41 London Stock Exchange 606159977871694000 117 843.40 08:36:47 London Stock Exchange 606159977871695000 408 843.40 08:36:47 London Stock Exchange 592086227418888000 438 843.30 08:37:22 London Stock Exchange 592086227418890000 348 843.30 08:37:22 London Stock Exchange 606159977871697000 45 843.20 08:37:22 London Stock Exchange 592086227418890000 90 843.20 08:37:22 London Stock Exchange 592086227418890000 1001 843.20 08:37:22 London Stock Exchange 592086227418890000 735 843.20 08:37:22 London Stock Exchange 592086227418890000 407 843.20 08:37:22 Turquoise 592086227418890000 868 843.20 08:37:22 London Stock Exchange 606159977871697000 212 843.20 08:37:22 Chi-X Europe 606159977871697000 854 843.50 08:37:26 London Stock Exchange 592086227418890000 455 843.90 08:37:29 London Stock Exchange 592086227418890000 516 843.90 08:37:35 London Stock Exchange 606159977871698000 468 844.10 08:37:48 London Stock Exchange 606159977871698000 8 844.60 08:37:53 London Stock Exchange 592086227418892000 500 844.60 08:37:53 London Stock Exchange 592086227418892000 157 844.60 08:37:53 London Stock Exchange 592086227418892000 377 844.60 08:37:53 Turquoise 606159977871699000 116 844.60 08:37:53 London Stock Exchange 606159977871699000 528 844.60 08:37:53 London Stock Exchange 592086227418892000 1001 844.40 08:37:56 London Stock Exchange 592086227418892000 117 844.40 08:37:56 London Stock Exchange 592086227418892000 1236 844.40 08:37:56 London Stock Exchange 592086227418892000 667 844.40 08:37:56 London Stock Exchange 606159977871699000 700 844.40 08:37:56 London Stock Exchange 606159977871699000 199 844.40 08:37:56 London Stock Exchange 606159977871699000 521 844.40 08:37:56 London Stock Exchange 606159977871699000 600 844.40 08:37:56 London Stock Exchange 606159977871699000 13 844.40 08:37:56 London Stock Exchange 606159977871699000 480 844.40 08:37:56 London Stock Exchange 606159977871699000 410 844.40 08:37:56 London Stock Exchange 606159977871699000 308 844.40 08:37:56 London Stock Exchange 606159977871699000 400 844.50 08:38:07 Chi-X Europe 606159977871699000 133 844.50 08:38:07 London Stock Exchange 606159977871699000 1545 844.40 08:38:07 London Stock Exchange 592086227418893000 1079 844.40 08:38:07 London Stock Exchange 592086227418893000 1005 844.30 08:38:07 London Stock Exchange 592086227418893000 421 844.40 08:38:07 London Stock Exchange 606159977871699000 59 844.30 08:38:07 London Stock Exchange 606159977871699000 232 844.30 08:38:07 London Stock Exchange 606159977871699000 937 844.30 08:38:07 London Stock Exchange 606159977871699000 239 844.20 08:38:07 London Stock Exchange 592086227418893000 702 844.20 08:38:07 London Stock Exchange 606159977871700000 81 844.20 08:38:08 Turquoise 592086227418893000 99 844.20 08:38:08 London Stock Exchange 606159977871700000 408 844.40 08:38:14 BATS Europe 592086227418893000 348 844.40 08:38:22 London Stock Exchange 592086227418894000 244 844.20 08:38:33 London Stock Exchange 592086227418894000 812 844.20 08:38:40 London Stock Exchange 592086227418895000 917 844.60 08:39:43 London Stock Exchange 606159977871704000 500 845.30 08:39:46 London Stock Exchange 592086227418898000 30 845.30 08:39:46 London Stock Exchange 592086227418898000 59 845.30 08:39:46 Chi-X Europe 592086227418898000 332 845.10 08:40:00 London Stock Exchange 592086227418899000 700 845.10 08:40:00 London Stock Exchange 592086227418899000 359 845.10 08:40:00 London Stock Exchange 592086227418899000 658 845.10 08:40:00 London Stock Exchange 606159977871705000 368 845.10 08:40:00 London Stock Exchange 606159977871705000 492 845.10 08:40:00 London Stock Exchange 606159977871705000 732 845.10 08:40:00 London Stock Exchange 606159977871705000 55 845.00 08:40:00 London Stock Exchange 606159977871705000 577 845.00 08:40:00 London Stock Exchange 606159977871705000 257 845.00 08:40:00 London Stock Exchange 592086227418899000 500 845.00 08:40:00 London Stock Exchange 606159977871705000 500 845.00 08:40:00 London Stock Exchange 606159977871705000 15 845.00 08:40:00 London Stock Exchange 606159977871705000 342 845.00 08:40:00 London Stock Exchange 592086227418899000 200 844.90 08:40:00 London Stock Exchange 606159977871705000 322 844.90 08:40:02 London Stock Exchange 606159977871705000 177 844.90 08:40:02 London Stock Exchange 606159977871705000 550 844.90 08:40:02 London Stock Exchange 592086227418899000 510 844.90 08:40:02 London Stock Exchange 592086227418899000 132 844.90 08:40:02 London Stock Exchange 606159977871705000 383 845.00 08:40:20 London Stock Exchange 606159977871706000 8 845.00 08:40:20 London Stock Exchange 606159977871706000 500 845.30 08:40:28 London Stock Exchange 606159977871707000 80 845.30 08:40:28 London Stock Exchange 606159977871707000 1044 845.00 08:40:54 London Stock Exchange 606159977871709000 602 844.90 08:40:54 London Stock Exchange 592086227418903000 581 844.90 08:40:54 London Stock Exchange 592086227418903000 480 845.60 08:41:18 London Stock Exchange 592086227418905000 1239 845.40 08:41:23 London Stock Exchange 592086227418905000 1351 845.40 08:41:23 London Stock Exchange 606159977871711000 215 845.40 08:41:23 London Stock Exchange 606159977871711000 1170 845.30 08:41:23 London Stock Exchange 606159977871711000 424 845.20 08:41:23 London Stock Exchange 606159977871711000 575 845.30 08:41:56 London Stock Exchange 592086227418907000 116 845.30 08:41:56 London Stock Exchange 592086227418907000 224 845.30 08:41:56 London Stock Exchange 606159977871713000 800 845.30 08:41:56 London Stock Exchange 606159977871713000 376 845.30 08:41:56 London Stock Exchange 606159977871713000 215 845.30 08:41:56 London Stock Exchange 606159977871713000 544 845.30 08:41:56 London Stock Exchange 606159977871713000 353 845.30 08:41:56 London Stock Exchange 606159977871713000 72 845.30 08:41:56 Chi-X Europe 606159977871713000 42 845.30 08:41:56 London Stock Exchange 592086227418907000 153 845.30 08:41:56 London Stock Exchange 606159977871713000 188 845.20 08:42:04 London Stock Exchange 606159977871713000 319 845.20 08:42:04 London Stock Exchange 606159977871713000 905 845.20 08:42:04 London Stock Exchange 592086227418907000 258 845.20 08:42:04 London Stock Exchange 592086227418907000 386 845.20 08:42:04 Chi-X Europe 592086227418907000 95 845.20 08:42:04 London Stock Exchange 606159977871713000 430 845.20 08:42:04 London Stock Exchange 606159977871713000 32 845.20 08:42:04 London Stock Exchange 606159977871713000 989 845.30 08:43:35 London Stock Exchange 592086227418912000 105 845.30 08:43:35 London Stock Exchange 592086227418912000 1044 845.30 08:43:35 London Stock Exchange 592086227418912000 552 845.20 08:43:35 London Stock Exchange 592086227418912000 322 845.20 08:43:35 London Stock Exchange 592086227418912000 278 845.20 08:43:35 London Stock Exchange 606159977871718000 269 845.20 08:43:35 London Stock Exchange 606159977871718000 1111 845.10 08:43:45 London Stock Exchange 592086227418913000 385 845.10 08:43:45 London Stock Exchange 606159977871718000 319 845.10 08:43:45 London Stock Exchange 606159977871718000 608 845.10 08:43:45 London Stock Exchange 606159977871718000 910 845.10 08:44:08 London Stock Exchange 592086227418915000 1062 845.10 08:44:08 London Stock Exchange 592086227418915000 119 845.10 08:44:08 London Stock Exchange 592086227418915000 1044 845.10 08:44:08 London Stock Exchange 606159977871720000 403 845.10 08:44:08 London Stock Exchange 606159977871720000 150 845.10 08:44:08 London Stock Exchange 592086227418915000 386 845.00 08:44:10 Turquoise 592086227418915000 623 845.00 08:44:18 London Stock Exchange 592086227418916000 358 845.00 08:44:18 London Stock Exchange 606159977871721000 280 845.00 08:44:18 London Stock Exchange 606159977871721000 301 845.00 08:44:18 London Stock Exchange 606159977871721000 118 845.00 08:44:18 Turquoise 592086227418916000 364 845.00 08:44:18 Chi-X Europe 606159977871721000 1086 844.80 08:44:24 London Stock Exchange 592086227418916000 394 844.70 08:44:45 London Stock Exchange 606159977871722000 188 844.70 08:46:00 London Stock Exchange 592086227418922000 796 845.00 08:47:39 London Stock Exchange 606159977871731000 248 845.00 08:47:39 London Stock Exchange 606159977871731000 1084 844.80 08:48:51 London Stock Exchange 592086227418930000 679 844.80 08:48:51 London Stock Exchange 606159977871735000 84 844.80 08:48:51 London Stock Exchange 606159977871735000 39 844.80 08:48:51 London Stock Exchange 606159977871735000 669 844.80 08:48:51 London Stock Exchange 606159977871735000 55 844.80 08:48:51 London Stock Exchange 606159977871735000 187 844.80 08:48:51 London Stock Exchange 606159977871735000 375 844.80 08:48:51 Chi-X Europe 606159977871735000 550 844.80 08:48:51 London Stock Exchange 606159977871735000 494 844.80 08:48:51 London Stock Exchange 606159977871735000 300 844.90 08:49:52 London Stock Exchange 606159977871738000 802 844.90 08:49:52 London Stock Exchange 606159977871738000 1044 844.90 08:49:52 London Stock Exchange 592086227418934000 247 844.90 08:49:52 London Stock Exchange 606159977871738000 216 844.90 08:49:52 London Stock Exchange 606159977871738000 433 844.90 08:49:52 London Stock Exchange 606159977871738000 696 844.90 08:49:52 London Stock Exchange 606159977871738000 148 844.90 08:49:52 London Stock Exchange 606159977871738000 348 844.80 08:49:57 London Stock Exchange 592086227418935000 714 844.70 08:50:09 London Stock Exchange 606159977871740000 1061 844.80 08:51:19 London Stock Exchange 592086227418941000 1048 844.80 08:51:19 London Stock Exchange 606159977871745000 1200 845.20 08:52:54 London Stock Exchange 592086227418948000 376 845.20 08:52:54 London Stock Exchange 592086227418948000 290 845.20 08:52:54 London Stock Exchange 592086227418948000 1097 845.20 08:52:54 London Stock Exchange 592086227418948000 903 845.20 08:52:54 London Stock Exchange 592086227418948000 1195 845.20 08:52:54 London Stock Exchange 592086227418948000 293 845.20 08:52:54 London Stock Exchange 592086227418948000 349 845.20 08:52:54 London Stock Exchange 592086227418948000 28 845.20 08:52:54 London Stock Exchange 606159977871752000 396 845.20 08:52:54 London Stock Exchange 606159977871752000 510 845.20 08:52:54 London Stock Exchange 606159977871752000 372 845.20 08:52:54 Chi-X Europe 606159977871752000 560 845.20 08:52:54 London Stock Exchange 606159977871752000 767 845.20 08:52:54 London Stock Exchange 606159977871752000 348 845.20 08:52:54 London Stock Exchange 606159977871752000 307 845.20 08:52:54 London Stock Exchange 606159977871752000 193 845.20 08:52:54 London Stock Exchange 592086227418948000 500 845.20 08:52:54 London Stock Exchange 592086227418948000 56 845.20 08:52:54 London Stock Exchange 592086227418948000 671 845.20 08:52:54 London Stock Exchange 592086227418948000 522 845.20 08:52:54 London Stock Exchange 606159977871752000 736 845.20 08:52:54 London Stock Exchange 606159977871752000 1044 845.10 08:52:55 London Stock Exchange 592086227418949000 200 844.90 08:53:41 London Stock Exchange 592086227418953000 300 844.90 08:53:41 London Stock Exchange 592086227418953000 544 844.90 08:53:41 London Stock Exchange 592086227418953000 456 844.90 08:53:41 London Stock Exchange 606159977871755000 266 845.40 08:57:04 London Stock Exchange 606159977871770000 188 845.40 08:57:04 London Stock Exchange 606159977871770000 335 845.40 08:57:04 Chi-X Europe 606159977871770000 704 845.40 08:57:10 London Stock Exchange 592086227418968000 20 845.40 08:57:25 London Stock Exchange 592086227418969000 421 845.40 08:57:25 London Stock Exchange 592086227418969000 515 845.40 08:57:25 London Stock Exchange 592086227418969000 604 845.30 08:57:31 London Stock Exchange 592086227418969000 1139 845.30 08:57:31 London Stock Exchange 606159977871771000 676 845.30 08:57:31 London Stock Exchange 606159977871771000 341 845.30 08:57:31 London Stock Exchange 606159977871771000 310 845.30 08:57:31 London Stock Exchange 606159977871771000 348 845.30 08:57:31 Turquoise 606159977871771000 393 845.30 08:57:31 Chi-X Europe 606159977871771000 678 845.20 08:57:31 London Stock Exchange 592086227418970000 46 845.20 08:57:31 London Stock Exchange 592086227418970000 575 845.20 08:57:31 London Stock Exchange 592086227418970000 424 845.20 08:57:31 London Stock Exchange 592086227418970000 393 845.20 08:57:31 Turquoise 592086227418970000 651 845.20 08:57:31 London Stock Exchange 606159977871771000 636 845.20 08:57:31 London Stock Exchange 606159977871771000 361 845.20 08:57:31 London Stock Exchange 606159977871771000 366 845.20 08:57:31 Chi-X Europe 606159977871771000 200 845.20 08:57:31 Chi-X Europe 606159977871771000 208 845.20 08:57:31 Chi-X Europe 606159977871771000 400 845.20 08:57:31 Chi-X Europe 592086227418970000 806 845.20 08:57:31 London Stock Exchange 592086227418970000 1044 845.20 08:57:45 London Stock Exchange 592086227418970000 188 845.20 08:57:45 London Stock Exchange 592086227418970000 50 845.20 08:57:45 London Stock Exchange 592086227418970000 644 845.20 08:57:45 London Stock Exchange 606159977871772000 188 845.10 08:58:47 London Stock Exchange 592086227418974000 129 845.10 08:58:47 London Stock Exchange 592086227418974000 430 845.10 08:58:47 London Stock Exchange 592086227418974000 570 845.10 08:58:47 London Stock Exchange 592086227418974000 414 845.10 08:58:48 London Stock Exchange 592086227418974000 1301 845.10 08:58:48 London Stock Exchange 592086227418974000 400 845.10 08:58:48 Chi-X Europe 606159977871776000 30 845.10 08:58:48 Chi-X Europe 606159977871776000 500 845.10 08:58:48 London Stock Exchange 606159977871776000 544 845.10 08:58:48 London Stock Exchange 606159977871776000 379 845.10 08:58:48 London Stock Exchange 592086227418974000 249 845.10 08:58:48 London Stock Exchange 606159977871776000 421 845.10 08:58:48 London Stock Exchange 606159977871776000 184 845.00 08:58:51 Chi-X Europe 606159977871776000 239 845.00 08:58:51 London Stock Exchange 606159977871776000 1142 845.60 09:00:25 London Stock Exchange 592086227418981000 103 845.60 09:00:25 London Stock Exchange 592086227418981000 1223 845.60 09:00:25 London Stock Exchange 606159977871783000 1010 845.50 09:00:43 London Stock Exchange 592086227418983000 1053 845.50 09:00:43 London Stock Exchange 592086227418983000 1094 845.50 09:00:43 London Stock Exchange 606159977871784000 538 845.50 09:00:43 London Stock Exchange 606159977871784000 538 845.50 09:00:43 London Stock Exchange 592086227418983000 134 845.50 09:00:43 London Stock Exchange 592086227418983000 344 845.50 09:00:43 London Stock Exchange 606159977871784000 1041 845.40 09:00:52 London Stock Exchange 592086227418984000 959 845.40 09:00:52 London Stock Exchange 592086227418984000 195 845.40 09:00:52 London Stock Exchange 592086227418984000 821 845.40 09:00:52 London Stock Exchange 606159977871785000 281 845.40 09:00:52 London Stock Exchange 606159977871785000 429 845.40 09:00:52 London Stock Exchange 606159977871785000 310 845.40 09:00:52 London Stock Exchange 592086227418984000 1101 845.30 09:01:01 London Stock Exchange 606159977871785000 22 845.30 09:01:08 Turquoise 592086227418985000 791 845.30 09:01:08 London Stock Exchange 592086227418985000 363 845.30 09:01:50 London Stock Exchange 592086227418988000 44 845.30 09:01:50 London Stock Exchange 606159977871789000 819 845.50 09:03:25 London Stock Exchange 606159977871795000 225 845.50 09:03:25 London Stock Exchange 606159977871795000 671 845.60 09:05:19 London Stock Exchange 606159977871803000 25 845.60 09:05:19 London Stock Exchange 606159977871803000 390 845.70 09:06:28 London Stock Exchange 592086227419007000 770 845.70 09:06:28 London Stock Exchange 592086227419007000 483 845.70 09:06:32 London Stock Exchange 606159977871807000 654 845.50 09:07:04 London Stock Exchange 592086227419009000 562 845.50 09:07:04 London Stock Exchange 606159977871809000 807 845.50 09:07:04 London Stock Exchange 606159977871809000 196 845.50 09:07:04 London Stock Exchange 592086227419009000 31 845.50 09:07:04 Turquoise 592086227419009000 849 845.50 09:07:04 London Stock Exchange 592086227419009000 359 845.50 09:07:04 Turquoise 592086227419009000 1044 845.50 09:07:04 London Stock Exchange 592086227419009000 348 845.50 09:07:04 Chi-X Europe 592086227419009000 254 845.50 09:07:04 London Stock Exchange 606159977871809000 1045 845.50 09:07:04 London Stock Exchange 606159977871809000 425 845.40 09:07:04 London Stock Exchange 592086227419009000 177 845.40 09:07:04 London Stock Exchange 592086227419009000 607 845.40 09:07:04 London Stock Exchange 606159977871809000 1044 845.40 09:07:04 London Stock Exchange 592086227419009000 1045 845.40 09:07:04 London Stock Exchange 606159977871809000 200 845.30 09:07:06 London Stock Exchange 592086227419009000 35 845.30 09:07:06 London Stock Exchange 592086227419009000 681 845.30 09:07:06 London Stock Exchange 606159977871809000 437 845.40 09:07:26 BATS Europe 592086227419011000 318 845.40 09:07:26 London Stock Exchange 592086227419011000 124 845.40 09:07:26 London Stock Exchange 592086227419011000 396 845.30 09:07:39 Chi-X Europe 592086227419012000 654 845.30 09:07:39 London Stock Exchange 592086227419012000 946 845.30 09:07:39 London Stock Exchange 592086227419012000 613 845.30 09:07:39 London Stock Exchange 592086227419012000 80 845.30 09:07:39 London Stock Exchange 592086227419012000 422 845.30 09:07:39 London Stock Exchange 592086227419012000 378 845.30 09:07:39 London Stock Exchange 606159977871812000 270 845.30 09:07:39 London Stock Exchange 606159977871812000 343 845.30 09:07:39 London Stock Exchange 606159977871812000 234 845.30 09:07:39 Turquoise 606159977871812000 20 845.30 09:07:39 London Stock Exchange 606159977871812000 396 845.20 09:07:39 London Stock Exchange 592086227419012000 1044 845.20 09:07:39 London Stock Exchange 592086227419012000 383 845.20 09:07:39 London Stock Exchange 606159977871812000 400 845.20 09:07:39 Chi-X Europe 592086227419012000 169 845.20 09:07:39 London Stock Exchange 592086227419012000 84 845.20 09:07:39 London Stock Exchange 606159977871812000 188 845.20 09:07:39 London Stock Exchange 592086227419012000 790 845.20 09:07:39 London Stock Exchange 592086227419012000 66 845.20 09:07:39 Chi-X Europe 592086227419012000 1130 845.10 09:08:13 London Stock Exchange 592086227419014000 1346 845.10 09:08:13 London Stock Exchange 606159977871814000 123 845.10 09:08:13 London Stock Exchange 606159977871814000 921 845.10 09:08:13 London Stock Exchange 606159977871814000 328 845.10 09:08:13 BATS Europe 592086227419014000 470 845.00 09:08:13 London Stock Exchange 606159977871814000 527 845.00 09:08:13 London Stock Exchange 592086227419014000 319 845.00 09:08:13 London Stock Exchange 592086227419014000 370 844.90 09:08:35 London Stock Exchange 592086227419015000 932 844.90 09:08:35 London Stock Exchange 606159977871815000 1021 844.90 09:08:35 London Stock Exchange 606159977871815000 537 844.80 09:08:35 London Stock Exchange 592086227419015000 366 844.80 09:08:35 London Stock Exchange 592086227419015000 710 844.30 09:08:48 London Stock Exchange 592086227419016000 237 844.30 09:08:48 London Stock Exchange 592086227419016000 763 844.30 09:08:48 London Stock Exchange 606159977871816000 544 844.30 09:08:52 London Stock Exchange 606159977871817000 188 844.20 09:08:58 London Stock Exchange 606159977871817000 172 844.20 09:08:58 London Stock Exchange 606159977871817000 74 844.70 09:10:30 London Stock Exchange 592086227419023000 281 844.70 09:10:30 London Stock Exchange 592086227419023000 660 844.70 09:10:30 London Stock Exchange 592086227419023000 249 844.70 09:10:30 London Stock Exchange 606159977871823000 1374 844.60 09:11:07 London Stock Exchange 592086227419026000 15 844.60 09:11:07 Chi-X Europe 606159977871825000 146 844.90 09:12:24 London Stock Exchange 606159977871831000 952 844.90 09:12:24 London Stock Exchange 606159977871831000 161 845.30 09:14:24 London Stock Exchange 606159977871838000 409 845.30 09:14:24 London Stock Exchange 606159977871838000 170 845.30 09:14:27 London Stock Exchange 592086227419040000 400 845.30 09:14:27 BATS Europe 592086227419040000 151 845.30 09:14:28 London Stock Exchange 606159977871839000 215 845.30 09:14:29 London Stock Exchange 592086227419040000 78 845.30 09:14:32 London Stock Exchange 592086227419040000 814 845.10 09:15:29 London Stock Exchange - More to follow, for following part double click ID:nRSK6702Bc
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement