REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
12/01/2018 17:25
- Part 2: For the preceding part double click ID:nRSL7988Ba 592086581312467000 188 845.90 08:39:37 London Stock Exchange 606160331757577000 250 845.90 08:39:37 London Stock Exchange 606160331757577000 946 845.90 08:39:37 London Stock Exchange 606160331757577000 1003 845.90 08:39:37 Chi-X Europe 592086581312471000 112 845.90 08:39:37 London Stock Exchange 606160331757577000 438 845.90 08:39:37 London Stock Exchange 592086581312471000 470 845.90 08:39:37 London Stock Exchange 592086581312471000 73 845.90 08:39:38 London Stock Exchange 606160331757577000 645 845.80 08:39:39 London Stock Exchange 592086581312471000 718 846.00 08:40:24 London Stock Exchange 606160331757580000 352 846.00 08:40:25 London Stock Exchange 606160331757580000 246 846.00 08:40:25 Chi-X Europe 606160331757580000 1044 845.90 08:40:36 London Stock Exchange 592086581312474000 215 845.80 08:40:36 London Stock Exchange 592086581312474000 627 845.80 08:40:36 London Stock Exchange 592086581312474000 72 845.80 08:40:36 London Stock Exchange 606160331757581000 620 845.80 08:40:36 Chi-X Europe 606160331757581000 400 845.80 08:41:57 London Stock Exchange 606160331757585000 781 845.80 08:42:12 London Stock Exchange 592086581312480000 453 845.80 08:42:12 London Stock Exchange 592086581312480000 430 845.80 08:42:12 London Stock Exchange 606160331757585000 720 845.80 08:42:12 London Stock Exchange 592086581312480000 1373 845.80 08:42:12 London Stock Exchange 592086581312480000 1044 845.80 08:42:12 London Stock Exchange 592086581312480000 1044 845.80 08:42:12 London Stock Exchange 606160331757585000 406 845.70 08:42:12 London Stock Exchange 592086581312480000 885 845.70 08:42:12 London Stock Exchange 592086581312480000 602 845.70 08:42:12 London Stock Exchange 606160331757585000 916 845.70 08:42:12 London Stock Exchange 606160331757585000 654 845.70 08:42:12 London Stock Exchange 606160331757585000 591 845.60 08:42:14 London Stock Exchange 592086581312480000 500 845.60 08:42:14 London Stock Exchange 592086581312480000 397 845.60 08:42:14 London Stock Exchange 592086581312480000 1316 846.00 08:43:18 London Stock Exchange 592086581312483000 1448 846.30 08:44:12 London Stock Exchange 592086581312485000 415 846.30 08:44:12 London Stock Exchange 606160331757590000 188 846.30 08:44:55 London Stock Exchange 606160331757593000 1074 846.30 08:44:55 London Stock Exchange 606160331757593000 322 846.30 08:44:55 London Stock Exchange 592086581312488000 1565 846.20 08:45:00 London Stock Exchange 592086581312489000 438 846.20 08:45:00 London Stock Exchange 606160331757593000 523 846.20 08:45:21 London Stock Exchange 606160331757595000 1259 846.10 08:45:22 London Stock Exchange 592086581312490000 550 846.10 08:45:22 London Stock Exchange 592086581312490000 500 846.10 08:45:22 London Stock Exchange 592086581312490000 356 846.10 08:45:22 London Stock Exchange 592086581312490000 564 845.90 08:46:44 London Stock Exchange 592086581312494000 1211 845.90 08:46:44 London Stock Exchange 606160331757599000 898 845.90 08:46:44 London Stock Exchange 606160331757599000 1369 845.90 08:46:50 London Stock Exchange 592086581312494000 873 845.90 08:46:50 London Stock Exchange 606160331757599000 259 845.90 08:46:50 London Stock Exchange 606160331757599000 629 845.90 08:46:50 London Stock Exchange 606160331757599000 25 845.90 08:46:50 London Stock Exchange 592086581312494000 1037 845.90 08:47:35 London Stock Exchange 592086581312496000 244 845.90 08:47:35 London Stock Exchange 606160331757601000 500 845.90 08:47:35 London Stock Exchange 592086581312496000 400 845.90 08:47:35 BATS Europe 592086581312496000 457 845.90 08:47:35 London Stock Exchange 606160331757601000 428 845.80 08:49:48 London Stock Exchange 606160331757606000 184 846.00 08:52:37 London Stock Exchange 592086581312508000 317 846.10 08:52:50 London Stock Exchange 606160331757613000 354 846.10 08:52:50 London Stock Exchange 606160331757613000 188 846.10 08:53:42 London Stock Exchange 592086581312511000 549 846.10 08:53:45 London Stock Exchange 592086581312511000 44 846.10 08:53:45 London Stock Exchange 592086581312511000 583 846.10 08:53:51 London Stock Exchange 606160331757615000 1044 846.30 08:54:04 London Stock Exchange 606160331757617000 691 846.00 08:54:18 London Stock Exchange 592086581312514000 725 846.00 08:54:18 London Stock Exchange 592086581312514000 348 846.00 08:54:18 London Stock Exchange 592086581312514000 1075 845.90 08:54:26 London Stock Exchange 606160331757618000 487 846.10 08:55:15 London Stock Exchange 592086581312517000 1044 846.10 08:55:15 London Stock Exchange 592086581312517000 69 846.10 08:55:15 London Stock Exchange 606160331757620000 930 846.10 08:55:15 London Stock Exchange 592086581312517000 341 846.10 08:55:15 London Stock Exchange 606160331757620000 519 846.10 08:55:15 London Stock Exchange 606160331757620000 323 846.10 08:55:16 London Stock Exchange 606160331757620000 662 846.10 08:55:42 London Stock Exchange 592086581312518000 779 846.10 08:55:42 London Stock Exchange 606160331757621000 444 846.00 08:55:53 London Stock Exchange 606160331757622000 603 846.00 08:55:55 London Stock Exchange 606160331757622000 427 845.90 08:55:57 London Stock Exchange 592086581312519000 209 845.90 08:55:57 London Stock Exchange 606160331757622000 390 845.90 08:56:01 London Stock Exchange 592086581312519000 340 846.00 08:56:06 London Stock Exchange 606160331757623000 274 846.00 08:56:06 London Stock Exchange 592086581312519000 359 845.90 08:56:09 London Stock Exchange 592086581312519000 19 845.90 08:56:09 London Stock Exchange 606160331757623000 431 846.10 08:56:18 London Stock Exchange 606160331757623000 451 846.10 08:56:19 London Stock Exchange 592086581312520000 400 846.10 08:56:30 London Stock Exchange 606160331757624000 98 846.10 08:56:30 London Stock Exchange 606160331757624000 804 845.90 08:56:38 Chi-X Europe 592086581312521000 338 845.90 08:56:38 Chi-X Europe 592086581312521000 1044 845.90 08:56:38 London Stock Exchange 592086581312521000 617 845.90 08:56:38 London Stock Exchange 592086581312521000 378 845.90 08:56:38 London Stock Exchange 592086581312521000 405 845.90 08:56:38 London Stock Exchange 606160331757624000 645 845.90 08:56:38 London Stock Exchange 606160331757624000 736 845.90 08:56:38 London Stock Exchange 606160331757624000 157 845.90 08:56:38 London Stock Exchange 606160331757624000 1044 845.90 08:56:38 London Stock Exchange 606160331757624000 221 845.90 08:56:38 London Stock Exchange 592086581312521000 890 845.90 08:56:39 London Stock Exchange 606160331757624000 584 845.90 08:56:41 London Stock Exchange 592086581312521000 600 845.80 08:56:41 London Stock Exchange 606160331757624000 439 845.80 08:56:41 London Stock Exchange 592086581312521000 400 845.80 08:56:41 London Stock Exchange 606160331757624000 124 846.00 08:56:43 London Stock Exchange 606160331757624000 542 846.00 08:56:43 London Stock Exchange 606160331757624000 671 845.80 08:56:43 London Stock Exchange 592086581312521000 171 845.80 08:56:43 London Stock Exchange 592086581312521000 1045 845.90 08:57:15 London Stock Exchange 606160331757626000 742 845.80 08:57:20 London Stock Exchange 592086581312522000 707 845.80 08:57:20 London Stock Exchange 592086581312522000 354 845.80 08:57:34 London Stock Exchange 592086581312523000 20 845.80 08:57:34 London Stock Exchange 592086581312523000 328 845.80 08:57:34 London Stock Exchange 592086581312523000 728 845.80 08:57:40 London Stock Exchange 592086581312523000 772 845.80 08:57:40 London Stock Exchange 592086581312523000 2240 845.80 08:57:40 London Stock Exchange 592086581312523000 472 845.80 08:57:40 Chi-X Europe 592086581312523000 8 845.80 08:57:40 Chi-X Europe 592086581312523000 662 845.80 08:57:40 Chi-X Europe 592086581312523000 1055 845.80 08:57:40 London Stock Exchange 606160331757627000 783 845.70 08:57:54 London Stock Exchange 592086581312524000 571 845.70 08:57:54 London Stock Exchange 592086581312524000 704 845.70 08:57:54 London Stock Exchange 606160331757627000 95 845.70 08:57:54 London Stock Exchange 606160331757627000 322 845.70 08:57:55 London Stock Exchange 592086581312524000 626 845.70 08:57:55 London Stock Exchange 592086581312524000 1132 845.70 08:57:55 London Stock Exchange 606160331757627000 654 845.70 08:57:55 London Stock Exchange 606160331757627000 381 845.70 08:57:55 Chi-X Europe 606160331757627000 1450 845.70 08:57:55 London Stock Exchange 606160331757627000 148 845.70 08:57:56 London Stock Exchange 606160331757627000 506 845.70 08:57:56 London Stock Exchange 592086581312524000 842 845.70 08:57:56 London Stock Exchange 592086581312524000 118 845.70 08:57:56 London Stock Exchange 606160331757627000 802 845.60 08:57:56 London Stock Exchange 606160331757627000 126 845.60 08:57:56 London Stock Exchange 606160331757627000 649 845.60 08:57:56 London Stock Exchange 592086581312524000 262 845.60 08:57:56 London Stock Exchange 606160331757627000 136 845.60 08:57:56 London Stock Exchange 592086581312524000 254 845.60 08:57:56 London Stock Exchange 592086581312524000 157 845.60 08:57:56 London Stock Exchange 592086581312524000 489 845.60 08:57:56 London Stock Exchange 592086581312524000 73 845.50 08:57:58 London Stock Exchange 592086581312524000 6 845.50 08:57:58 Chi-X Europe 606160331757628000 551 845.50 08:58:00 London Stock Exchange 606160331757628000 81 845.50 08:58:05 London Stock Exchange 606160331757628000 32 845.50 08:58:06 London Stock Exchange 606160331757628000 188 845.50 08:58:14 London Stock Exchange 606160331757628000 841 845.50 08:58:14 London Stock Exchange 606160331757628000 132 845.50 08:58:14 Chi-X Europe 592086581312525000 388 845.50 09:00:10 London Stock Exchange 592086581312533000 1014 845.50 09:00:20 London Stock Exchange 592086581312534000 84 845.50 09:00:20 London Stock Exchange 606160331757637000 828 845.50 09:00:20 London Stock Exchange 606160331757637000 88 845.50 09:00:20 London Stock Exchange 592086581312534000 825 845.40 09:00:23 London Stock Exchange 592086581312534000 526 845.40 09:00:23 London Stock Exchange 592086581312534000 792 845.40 09:00:23 London Stock Exchange 592086581312534000 16 845.40 09:00:24 London Stock Exchange 592086581312534000 410 845.40 09:00:24 London Stock Exchange 606160331757637000 33 845.40 09:00:37 London Stock Exchange 606160331757638000 778 845.40 09:00:37 London Stock Exchange 606160331757638000 670 845.40 09:00:37 London Stock Exchange 592086581312535000 311 845.40 09:00:37 London Stock Exchange 592086581312535000 589 845.40 09:00:37 London Stock Exchange 592086581312535000 98 845.40 09:00:37 London Stock Exchange 592086581312535000 143 845.40 09:00:37 London Stock Exchange 592086581312535000 25 845.40 09:00:37 London Stock Exchange 606160331757638000 623 845.40 09:00:37 London Stock Exchange 592086581312535000 404 845.30 09:00:37 London Stock Exchange 592086581312535000 296 845.30 09:00:37 London Stock Exchange 606160331757638000 450 845.30 09:00:37 London Stock Exchange 606160331757638000 26 845.30 09:00:37 London Stock Exchange 606160331757638000 420 845.30 09:00:37 London Stock Exchange 606160331757638000 784 845.20 09:00:38 London Stock Exchange 592086581312535000 100 844.90 09:03:05 London Stock Exchange 592086581312544000 34 844.90 09:03:09 London Stock Exchange 592086581312544000 1231 844.90 09:05:58 London Stock Exchange 592086581312552000 1044 844.90 09:05:58 London Stock Exchange 592086581312552000 383 844.90 09:05:58 London Stock Exchange 592086581312552000 543 844.90 09:05:58 London Stock Exchange 592086581312552000 225 844.90 09:05:58 London Stock Exchange 592086581312552000 1150 844.90 09:05:58 London Stock Exchange 592086581312552000 1377 844.90 09:05:58 London Stock Exchange 606160331757655000 656 844.90 09:05:58 London Stock Exchange 606160331757655000 857 844.90 09:05:58 London Stock Exchange 606160331757655000 36 844.90 09:05:58 London Stock Exchange 606160331757655000 187 844.90 09:05:58 London Stock Exchange 606160331757655000 212 844.90 09:05:58 London Stock Exchange 606160331757655000 208 844.90 09:05:58 London Stock Exchange 606160331757655000 150 844.90 09:05:58 London Stock Exchange 606160331757655000 474 844.90 09:05:58 London Stock Exchange 606160331757655000 190 844.90 09:05:58 Chi-X Europe 592086581312552000 500 844.90 09:05:58 London Stock Exchange 592086581312552000 48 844.90 09:05:58 London Stock Exchange 592086581312552000 302 844.90 09:06:00 London Stock Exchange 592086581312553000 95 844.90 09:06:00 London Stock Exchange 606160331757655000 266 845.00 09:06:01 London Stock Exchange 606160331757655000 412 845.00 09:06:02 London Stock Exchange 592086581312553000 1010 845.00 09:06:02 London Stock Exchange 606160331757655000 742 845.00 09:06:02 London Stock Exchange 606160331757655000 126 845.00 09:06:02 London Stock Exchange 606160331757655000 389 845.00 09:06:02 Chi-X Europe 606160331757655000 983 845.10 09:06:50 London Stock Exchange 592086581312556000 1122 845.10 09:06:50 London Stock Exchange 592086581312556000 1189 845.10 09:06:50 London Stock Exchange 592086581312556000 615 845.10 09:06:50 London Stock Exchange 606160331757658000 465 845.00 09:06:53 London Stock Exchange 592086581312556000 192 845.00 09:06:53 London Stock Exchange 606160331757658000 293 845.00 09:06:54 London Stock Exchange 606160331757658000 1143 845.00 09:06:59 London Stock Exchange 592086581312556000 365 845.00 09:06:59 London Stock Exchange 592086581312556000 809 845.10 09:08:08 London Stock Exchange 606160331757662000 389 845.10 09:08:08 London Stock Exchange 606160331757662000 281 845.10 09:08:08 Chi-X Europe 606160331757662000 485 845.00 09:08:32 Chi-X Europe 592086581312562000 95 845.00 09:08:32 Chi-X Europe 592086581312562000 820 845.00 09:08:32 London Stock Exchange 592086581312562000 53 845.00 09:08:32 London Stock Exchange 592086581312562000 500 845.00 09:08:32 London Stock Exchange 592086581312562000 36 845.00 09:08:32 London Stock Exchange 592086581312562000 1026 845.00 09:08:32 London Stock Exchange 592086581312562000 306 845.00 09:08:32 London Stock Exchange 592086581312562000 510 844.90 09:08:32 London Stock Exchange 606160331757663000 1130 845.20 09:09:22 London Stock Exchange 592086581312564000 490 845.20 09:09:22 London Stock Exchange 592086581312564000 68 845.20 09:09:22 London Stock Exchange 592086581312564000 400 845.20 09:09:22 BATS Europe 592086581312564000 645 845.20 09:10:27 London Stock Exchange 592086581312567000 616 845.20 09:10:27 London Stock Exchange 592086581312567000 1330 845.50 09:12:10 London Stock Exchange 592086581312572000 1274 845.50 09:12:10 London Stock Exchange 592086581312572000 1180 845.50 09:12:10 London Stock Exchange 592086581312572000 77 845.50 09:12:10 London Stock Exchange 592086581312572000 364 845.40 09:12:10 London Stock Exchange 606160331757673000 188 845.50 09:12:36 London Stock Exchange 592086581312573000 671 845.50 09:12:36 London Stock Exchange 592086581312573000 457 845.60 09:13:07 London Stock Exchange 606160331757675000 696 845.50 09:13:53 London Stock Exchange 592086581312577000 471 845.50 09:14:03 London Stock Exchange 606160331757678000 622 845.70 09:14:42 London Stock Exchange 606160331757680000 750 845.70 09:15:10 London Stock Exchange 592086581312581000 442 845.60 09:15:16 London Stock Exchange 592086581312582000 274 845.60 09:15:16 London Stock Exchange 592086581312582000 576 845.60 09:15:16 London Stock Exchange 592086581312582000 359 845.60 09:15:16 London Stock Exchange 592086581312582000 961 845.60 09:15:16 London Stock Exchange 592086581312582000 114 845.60 09:15:16 London Stock Exchange 592086581312582000 1044 845.60 09:15:16 London Stock Exchange 606160331757682000 15 845.60 09:15:23 London Stock Exchange 592086581312582000 188 845.70 09:16:14 London Stock Exchange 592086581312585000 526 845.70 09:16:22 London Stock Exchange 592086581312585000 87 845.70 09:16:22 London Stock Exchange 592086581312585000 267 845.80 09:16:52 London Stock Exchange 606160331757687000 400 845.80 09:16:52 BATS Europe 606160331757687000 1044 845.70 09:17:18 London Stock Exchange 592086581312589000 768 845.70 09:17:18 London Stock Exchange 606160331757689000 646 845.70 09:17:50 London Stock Exchange 606160331757690000 85 845.70 09:17:57 London Stock Exchange 606160331757691000 607 845.70 09:17:57 London Stock Exchange 606160331757691000 146 845.60 09:18:01 London Stock Exchange 592086581312591000 69 845.60 09:18:13 London Stock Exchange 592086581312592000 7 845.80 09:18:35 Chi-X Europe 606160331757693000 100 846.10 09:19:10 London Stock Exchange 592086581312595000 581 846.40 09:19:15 London Stock Exchange 592086581312595000 407 846.40 09:19:15 London Stock Exchange 606160331757695000 429 846.40 09:19:15 London Stock Exchange 592086581312595000 383 846.40 09:19:15 London Stock Exchange 606160331757695000 348 846.30 09:19:21 Chi-X Europe 592086581312595000 100 846.30 09:19:50 London Stock Exchange 592086581312597000 700 846.40 09:20:00 London Stock Exchange 592086581312597000 396 846.40 09:20:00 London Stock Exchange 606160331757697000 893 846.20 09:20:00 London Stock Exchange 592086581312597000 1101 846.20 09:20:00 London Stock Exchange 606160331757697000 300 846.20 09:20:00 London Stock Exchange 606160331757697000 1000 846.20 09:20:00 London Stock Exchange 606160331757697000 1055 846.20 09:20:06 London Stock Exchange 592086581312598000 877 846.10 09:20:37 London Stock Exchange 592086581312600000 1000 846.10 09:20:37 London Stock Exchange 592086581312600000 545 846.10 09:20:37 London Stock Exchange 606160331757699000 455 846.10 09:20:37 London Stock Exchange 606160331757699000 68 846.10 09:20:37 London Stock Exchange 606160331757699000 853 846.10 09:20:37 London Stock Exchange 606160331757699000 438 846.10 09:20:37 London Stock Exchange 606160331757699000 135 846.00 09:20:37 London Stock Exchange 606160331757699000 542 846.00 09:20:37 London Stock Exchange 606160331757699000 181 846.00 09:20:37 London Stock Exchange 606160331757699000 723 846.00 09:20:37 London Stock Exchange 592086581312600000 89 846.00 09:20:37 London Stock Exchange 592086581312600000 391 846.00 09:20:37 London Stock Exchange 606160331757699000 188 846.00 09:20:37 London Stock Exchange 606160331757699000 147 846.00 09:20:37 London Stock Exchange 606160331757699000 832 846.00 09:20:37 London Stock Exchange 592086581312600000 273 846.00 09:20:37 London Stock Exchange 592086581312600000 740 846.00 09:20:37 London Stock Exchange 592086581312600000 8 846.00 09:20:37 London Stock Exchange 592086581312600000 168 846.00 09:20:37 London Stock Exchange 606160331757699000 121 846.00 09:20:37 London Stock Exchange 592086581312600000 1095 846.00 09:20:39 London Stock Exchange 606160331757699000 100 845.90 09:20:40 London Stock Exchange 592086581312600000 1044 846.10 09:22:52 London Stock Exchange 606160331757706000 1528 846.00 09:23:03 London Stock Exchange 592086581312607000 1285 846.00 09:23:03 London Stock Exchange 606160331757707000 350 846.00 09:23:03 Chi-X Europe 606160331757707000 675 846.30 09:23:20 London Stock Exchange 592086581312608000 434 846.30 09:23:24 London Stock Exchange 592086581312608000 262 846.50 09:24:33 London Stock Exchange 592086581312611000 262 846.50 09:24:33 London Stock Exchange 606160331757711000 231 846.50 09:24:33 London Stock Exchange 606160331757711000 57 846.40 09:24:56 London Stock Exchange 592086581312612000 844 846.40 09:24:56 London Stock Exchange 592086581312612000 1044 846.40 09:24:56 London Stock Exchange 592086581312612000 550 846.40 09:25:03 London Stock Exchange 606160331757712000 5 846.40 09:25:03 London Stock Exchange 606160331757712000 26 846.40 09:25:30 London Stock Exchange 592086581312614000 508 846.40 09:25:30 London Stock Exchange 592086581312614000 188 846.40 09:25:54 London Stock Exchange 606160331757714000 262 846.40 09:25:54 London Stock Exchange 606160331757714000 475 846.40 09:25:54 London Stock Exchange 606160331757714000 262 846.40 09:26:01 London Stock Exchange 606160331757714000 133 846.40 09:26:01 London Stock Exchange 606160331757714000 115 846.30 09:26:03 London Stock Exchange 592086581312615000 534 846.30 09:26:09 London Stock Exchange 592086581312615000 284 846.30 09:26:09 London Stock Exchange 592086581312615000 400 846.50 09:26:45 BATS Europe 592086581312616000 250 846.50 09:26:45 BATS Europe 592086581312616000 264 846.50 09:26:45 London Stock Exchange 606160331757716000 204 846.50 09:26:49 London Stock Exchange 606160331757716000 26 846.50 09:26:49 London Stock Exchange 606160331757716000 129 846.50 09:26:49 Chi-X Europe 606160331757716000 78 846.50 09:26:49 London Stock Exchange 592086581312617000 390 846.50 09:27:05 London Stock Exchange 592086581312617000 1004 846.50 09:27:05 London Stock Exchange 592086581312617000 311 846.50 09:27:05 London Stock Exchange 592086581312617000 1010 846.50 09:27:05 London Stock Exchange 606160331757717000 596 846.50 09:27:05 London Stock Exchange 606160331757717000 314 846.50 09:27:05 London Stock Exchange 606160331757717000 646 846.50 09:27:05 London Stock Exchange 606160331757717000 699 846.40 09:27:05 London Stock Exchange 592086581312617000 13 846.40 09:27:05 London Stock Exchange 606160331757717000 379 846.40 09:27:05 London Stock Exchange 606160331757717000 350 846.40 09:27:05 Chi-X Europe 592086581312617000 591 846.40 09:27:05 London Stock Exchange 592086581312617000 1622 846.40 09:27:05 London Stock Exchange 592086581312617000 1010 846.40 09:27:05 London Stock Exchange 606160331757717000 147 846.40 09:27:05 London Stock Exchange 592086581312617000 625 846.40 09:27:19 London Stock Exchange 592086581312618000 348 846.40 09:27:33 London Stock Exchange 606160331757718000 1234 846.50 09:28:03 London Stock Exchange 592086581312620000 400 846.50 09:28:03 BATS Europe 606160331757719000 368 846.50 09:28:03 London Stock Exchange 606160331757719000 792 846.50 09:28:06 London Stock Exchange 592086581312620000 1113 846.40 09:28:08 London Stock Exchange 592086581312620000 1363 846.40 09:28:08 London Stock Exchange 606160331757719000 348 846.30 09:28:08 Chi-X Europe 592086581312620000 60 846.40 09:28:08 London Stock Exchange 592086581312620000 610 846.40 09:28:08 London Stock Exchange 592086581312620000 160 846.40 09:28:08 BATS Europe 606160331757719000 1085 846.50 09:28:38 London Stock Exchange 592086581312621000 850 846.50 09:28:38 London Stock Exchange 606160331757721000 194 846.50 09:28:38 London Stock Exchange 606160331757721000 1591 846.40 09:28:38 London Stock Exchange 592086581312621000 26 846.40 09:28:38 London Stock Exchange 606160331757721000 760 846.30 09:28:38 London Stock Exchange 592086581312621000 14 846.30 09:28:38 London Stock Exchange 592086581312621000 1198 846.40 09:28:40 London Stock Exchange 606160331757721000 726 846.30 09:28:44 London Stock Exchange 592086581312622000 630 846.20 09:29:24 London Stock Exchange 592086581312623000 465 846.20 09:29:24 London Stock Exchange 592086581312623000 334 846.20 09:29:33 London Stock Exchange 606160331757723000 25 846.20 09:30:17 Chi-X Europe 606160331757725000 188 846.20 09:30:21 London Stock Exchange 606160331757725000 1090 846.20 09:31:04 London Stock Exchange 592086581312627000 145 846.20 09:31:04 London Stock Exchange 592086581312627000 828 846.20 09:31:04 London Stock Exchange 606160331757726000 1001 846.20 09:31:04 London Stock Exchange 606160331757726000 10 846.20 09:31:04 BATS Europe 606160331757726000 300 846.20 09:31:04 Chi-X Europe 606160331757726000 186 846.20 09:31:04 Chi-X Europe 606160331757726000 7 846.20 09:31:04 BATS Europe 606160331757726000 43 846.20 09:31:04 London Stock Exchange 606160331757726000 500 846.20 09:31:04 London Stock Exchange 592086581312627000 500 846.20 09:31:04 London Stock Exchange 592086581312627000 177 846.20 09:31:04 London Stock Exchange 592086581312627000 53 846.20 09:31:04 London Stock Exchange 606160331757726000 1250 846.10 09:32:01 London Stock Exchange 592086581312630000 648 846.10 09:32:01 London Stock Exchange 592086581312630000 56 846.10 09:32:01 London Stock Exchange 592086581312630000 1059 846.10 09:32:01 London Stock Exchange 592086581312630000 34 846.10 09:32:01 London Stock Exchange 606160331757729000 1132 846.10 09:32:01 London Stock Exchange 606160331757729000 692 846.10 09:32:01 London Stock Exchange 606160331757729000 370 846.10 09:32:01 Chi-X Europe 592086581312630000 28 846.10 09:32:01 Chi-X Europe 592086581312630000 375 846.10 09:32:01 London Stock Exchange 592086581312630000 202 846.10 09:32:01 Chi-X Europe 606160331757729000 188 846.00 09:32:07 London Stock Exchange 592086581312630000 804 846.00 09:32:07 London Stock Exchange 592086581312630000 96 846.00 09:32:07 London Stock Exchange 592086581312630000 369 846.00 09:32:07 London Stock Exchange 592086581312630000 286 846.00 09:32:07 London Stock Exchange 606160331757730000 490 846.00 09:32:07 London Stock Exchange 606160331757730000 91 846.00 09:32:07 London Stock Exchange - More to follow, for following part double click ID:nRSL7988Bc
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement