REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
15/01/2018 17:30
- Part 2: For the preceding part double click ID:nRSO9360Ba 592087642996984000 1200 840.20 09:39:57 London Stock Exchange 606161393448646000 27 840.20 09:39:57 London Stock Exchange 606161393448646000 1045 840.30 09:44:00 London Stock Exchange 592087642997008000 338 840.30 09:44:00 London Stock Exchange 592087642997008000 887 840.30 09:44:00 London Stock Exchange 606161393448658000 505 840.30 09:44:00 London Stock Exchange 606161393448658000 705 840.30 09:44:00 London Stock Exchange 592087642997008000 151 840.30 09:44:02 London Stock Exchange 606161393448658000 60 840.30 09:44:18 London Stock Exchange 592087642997008000 485 840.30 09:44:18 London Stock Exchange 592087642997008000 56 840.20 09:44:28 London Stock Exchange 592087642997009000 625 840.20 09:44:28 London Stock Exchange 606161393448659000 210 840.20 09:44:28 London Stock Exchange 592087642997009000 482 840.20 09:44:41 London Stock Exchange 592087642997010000 283 840.20 09:44:41 London Stock Exchange 592087642997010000 496 840.20 09:44:41 Turquoise 606161393448660000 482 840.10 09:45:11 London Stock Exchange 592087642997011000 38 840.10 09:45:40 London Stock Exchange 592087642997012000 149 840.10 09:45:40 London Stock Exchange 592087642997012000 481 840.10 09:45:40 London Stock Exchange 592087642997012000 88 840.10 09:45:40 London Stock Exchange 592087642997012000 365 840.10 09:45:40 Turquoise 592087642997012000 662 840.10 09:45:40 London Stock Exchange 592087642997012000 580 840.20 09:49:33 London Stock Exchange 606161393448671000 551 840.20 09:49:33 London Stock Exchange 606161393448671000 400 840.20 09:49:33 Turquoise 592087642997020000 909 840.60 09:50:33 London Stock Exchange 606161393448673000 400 840.60 09:50:33 Turquoise 606161393448673000 550 840.70 09:50:52 London Stock Exchange 606161393448673000 1205 840.60 09:51:15 London Stock Exchange 592087642997024000 282 840.60 09:51:15 London Stock Exchange 606161393448674000 482 840.20 09:51:40 London Stock Exchange 592087642997025000 75 840.20 09:51:44 London Stock Exchange 592087642997025000 221 840.20 09:51:44 London Stock Exchange 606161393448675000 743 840.20 09:51:44 London Stock Exchange 606161393448675000 1075 840.20 09:52:11 London Stock Exchange 592087642997026000 510 840.20 09:52:11 London Stock Exchange 606161393448676000 562 840.20 09:52:11 Turquoise 592087642997026000 52 840.20 09:52:11 Turquoise 592087642997026000 569 840.20 09:52:11 London Stock Exchange 592087642997026000 1600 840.10 09:52:12 London Stock Exchange 592087642997026000 12 840.10 09:52:12 London Stock Exchange 592087642997026000 477 840.10 09:52:12 London Stock Exchange 606161393448676000 446 840.00 09:52:13 London Stock Exchange 606161393448676000 870 840.00 09:52:13 London Stock Exchange 592087642997026000 751 840.00 09:52:13 London Stock Exchange 606161393448676000 149 840.00 09:52:13 London Stock Exchange 606161393448676000 120 840.00 09:52:13 Turquoise 592087642997026000 781 839.90 09:52:48 London Stock Exchange 592087642997028000 109 839.90 09:52:48 London Stock Exchange 592087642997028000 445 839.80 09:52:55 London Stock Exchange 606161393448678000 1406 839.20 09:56:07 London Stock Exchange 592087642997037000 500 839.20 09:56:07 London Stock Exchange 606161393448686000 550 839.20 09:56:07 London Stock Exchange 606161393448686000 120 839.20 09:56:07 London Stock Exchange 606161393448686000 40 839.20 09:56:07 London Stock Exchange 592087642997037000 1103 839.00 09:57:05 London Stock Exchange 606161393448689000 467 839.00 09:57:05 London Stock Exchange 606161393448689000 342 839.00 09:57:05 London Stock Exchange 606161393448689000 519 838.90 09:57:05 London Stock Exchange 592087642997039000 460 839.10 09:59:19 London Stock Exchange 606161393448694000 640 839.10 09:59:19 London Stock Exchange 606161393448694000 126 839.10 09:59:19 Turquoise 592087642997045000 430 839.10 09:59:19 London Stock Exchange 606161393448694000 170 839.10 09:59:19 London Stock Exchange 592087642997045000 616 839.00 09:59:20 London Stock Exchange 592087642997045000 76 839.00 10:00:01 London Stock Exchange 592087642997047000 1240 839.00 10:00:01 London Stock Exchange 606161393448696000 633 839.00 10:00:04 London Stock Exchange 592087642997047000 1454 839.20 10:02:04 London Stock Exchange 592087642997053000 463 839.10 10:02:04 London Stock Exchange 606161393448702000 171 839.10 10:02:04 London Stock Exchange 606161393448702000 1174 839.00 10:02:39 London Stock Exchange 592087642997055000 500 839.00 10:02:39 London Stock Exchange 606161393448704000 72 839.00 10:02:39 Chi-X Europe 606161393448704000 676 838.90 10:02:43 London Stock Exchange 592087642997055000 464 838.90 10:02:43 London Stock Exchange 606161393448704000 570 838.80 10:02:44 London Stock Exchange 592087642997055000 1039 838.90 10:05:06 London Stock Exchange 606161393448710000 264 838.90 10:05:06 London Stock Exchange 606161393448710000 220 838.90 10:05:06 London Stock Exchange 606161393448710000 309 838.90 10:05:06 London Stock Exchange 606161393448710000 610 838.80 10:05:55 London Stock Exchange 592087642997064000 1531 838.30 10:07:27 London Stock Exchange 606161393448717000 480 838.30 10:07:27 London Stock Exchange 592087642997069000 894 838.30 10:07:27 London Stock Exchange 592087642997069000 408 838.00 10:09:51 London Stock Exchange 592087642997074000 715 838.00 10:09:51 London Stock Exchange 592087642997074000 121 838.00 10:09:51 London Stock Exchange 592087642997074000 248 838.00 10:09:55 London Stock Exchange 592087642997074000 251 838.00 10:09:55 London Stock Exchange 592087642997074000 488 837.90 10:10:01 London Stock Exchange 606161393448723000 1490 837.70 10:10:14 London Stock Exchange 606161393448723000 496 837.70 10:10:16 London Stock Exchange 606161393448724000 261 837.70 10:10:16 London Stock Exchange 606161393448724000 568 837.60 10:11:30 London Stock Exchange 606161393448727000 965 837.40 10:12:03 London Stock Exchange 606161393448728000 703 837.40 10:12:04 London Stock Exchange 592087642997080000 803 837.40 10:12:05 London Stock Exchange 592087642997080000 661 837.30 10:13:18 London Stock Exchange 592087642997084000 1240 837.70 10:15:34 London Stock Exchange 606161393448736000 316 837.70 10:15:34 London Stock Exchange 592087642997088000 1483 838.00 10:17:40 London Stock Exchange 592087642997092000 404 838.00 10:17:40 London Stock Exchange 606161393448740000 171 838.00 10:17:40 London Stock Exchange 606161393448740000 597 837.90 10:17:41 London Stock Exchange 606161393448740000 891 837.70 10:19:23 London Stock Exchange 592087642997096000 462 837.60 10:19:23 London Stock Exchange 592087642997096000 281 837.60 10:19:23 London Stock Exchange 592087642997096000 368 837.60 10:19:23 Turquoise 592087642997096000 274 837.60 10:19:23 London Stock Exchange 592087642997096000 524 837.60 10:19:23 London Stock Exchange 606161393448744000 891 837.60 10:19:23 London Stock Exchange 592087642997096000 383 837.70 10:19:23 London Stock Exchange 592087642997096000 154 837.70 10:19:23 London Stock Exchange 592087642997096000 147 837.60 10:19:24 London Stock Exchange 606161393448744000 1000 837.10 10:20:03 London Stock Exchange 592087642997098000 736 837.00 10:20:03 London Stock Exchange 606161393448746000 400 837.00 10:20:03 Chi-X Europe 606161393448746000 503 836.90 10:20:04 London Stock Exchange 592087642997098000 1310 836.80 10:20:04 London Stock Exchange 606161393448746000 508 836.80 10:20:04 Turquoise 606161393448746000 126 836.80 10:20:04 Turquoise 606161393448746000 49 836.80 10:20:04 London Stock Exchange 606161393448746000 136 836.70 10:20:04 Turquoise 592087642997098000 552 836.80 10:20:04 London Stock Exchange 592087642997098000 250 836.80 10:20:04 BATS Europe 592087642997098000 326 835.40 10:20:47 London Stock Exchange 592087642997100000 600 835.40 10:20:50 London Stock Exchange 592087642997100000 198 835.40 10:20:50 London Stock Exchange 592087642997100000 923 835.40 10:20:50 London Stock Exchange 592087642997100000 1027 836.60 10:25:59 London Stock Exchange 592087642997115000 540 836.50 10:25:59 London Stock Exchange 592087642997115000 1010 836.50 10:25:59 London Stock Exchange 592087642997115000 539 836.50 10:25:59 London Stock Exchange 592087642997115000 817 836.50 10:25:59 BATS Europe 592087642997115000 245 836.50 10:25:59 London Stock Exchange 606161393448762000 1136 836.20 10:26:29 London Stock Exchange 606161393448764000 1027 836.20 10:26:33 London Stock Exchange 592087642997116000 315 836.20 10:26:33 London Stock Exchange 606161393448764000 1064 836.10 10:27:02 London Stock Exchange 606161393448765000 1073 836.10 10:27:02 London Stock Exchange 606161393448765000 303 835.30 10:28:03 London Stock Exchange 606161393448767000 669 835.30 10:28:03 London Stock Exchange 606161393448767000 1114 835.30 10:28:12 London Stock Exchange 592087642997120000 585 835.20 10:28:13 London Stock Exchange 592087642997120000 1187 835.70 10:30:38 London Stock Exchange 606161393448774000 944 835.70 10:30:38 London Stock Exchange 606161393448774000 422 836.20 10:34:36 London Stock Exchange 592087642997136000 1005 836.20 10:34:36 London Stock Exchange 592087642997136000 1006 836.20 10:34:36 London Stock Exchange 606161393448783000 263 836.10 10:34:43 London Stock Exchange 606161393448783000 1058 836.10 10:34:43 London Stock Exchange 606161393448783000 336 836.10 10:34:48 London Stock Exchange 592087642997136000 720 836.10 10:34:48 London Stock Exchange 592087642997136000 57 836.10 10:34:48 London Stock Exchange 592087642997136000 525 836.00 10:34:48 London Stock Exchange 592087642997136000 408 836.00 10:34:48 London Stock Exchange 606161393448783000 890 835.90 10:36:31 London Stock Exchange 592087642997141000 1183 835.90 10:36:31 London Stock Exchange 606161393448788000 73 835.90 10:36:51 London Stock Exchange 592087642997142000 802 835.80 10:36:54 London Stock Exchange 606161393448789000 69 835.70 10:40:13 London Stock Exchange 592087642997151000 800 835.70 10:40:13 London Stock Exchange 592087642997151000 203 835.70 10:40:13 London Stock Exchange 592087642997151000 1540 835.60 10:40:13 London Stock Exchange 606161393448798000 428 835.60 10:40:18 London Stock Exchange 592087642997151000 589 835.60 10:40:18 London Stock Exchange 592087642997151000 202 835.60 10:40:18 London Stock Exchange 606161393448798000 717 835.60 10:40:18 London Stock Exchange 606161393448798000 153 835.60 10:40:18 London Stock Exchange 592087642997151000 672 835.50 10:40:59 London Stock Exchange 592087642997153000 267 835.50 10:40:59 London Stock Exchange 606161393448800000 947 835.50 10:40:59 London Stock Exchange 606161393448800000 385 835.50 10:40:59 Turquoise 592087642997153000 504 835.40 10:41:06 London Stock Exchange 592087642997153000 176 835.10 10:43:59 London Stock Exchange 592087642997160000 1441 835.10 10:43:59 London Stock Exchange 592087642997160000 973 835.10 10:44:01 London Stock Exchange 592087642997160000 162 835.10 10:44:01 Turquoise 592087642997160000 1375 834.90 10:44:36 London Stock Exchange 592087642997162000 500 834.90 10:44:36 London Stock Exchange 606161393448809000 184 834.90 10:44:36 London Stock Exchange 606161393448809000 1471 834.40 10:45:15 London Stock Exchange 592087642997164000 900 834.40 10:45:15 London Stock Exchange 592087642997164000 575 834.90 10:50:06 London Stock Exchange 606161393448823000 641 834.90 10:50:06 London Stock Exchange 606161393448823000 955 834.90 10:50:06 London Stock Exchange 592087642997176000 220 834.90 10:50:06 London Stock Exchange 606161393448823000 487 835.00 10:51:03 London Stock Exchange 606161393448825000 532 835.00 10:51:03 London Stock Exchange 606161393448825000 901 835.00 10:51:03 London Stock Exchange 592087642997178000 101 835.00 10:51:03 London Stock Exchange 592087642997178000 384 834.90 10:52:05 London Stock Exchange 606161393448827000 281 834.90 10:52:17 London Stock Exchange 606161393448827000 16 834.90 10:52:17 London Stock Exchange 592087642997180000 904 834.90 10:52:17 London Stock Exchange 592087642997180000 299 834.90 10:52:17 London Stock Exchange 606161393448827000 64 834.90 10:52:17 London Stock Exchange 606161393448827000 1138 834.90 10:52:17 London Stock Exchange 606161393448827000 64 834.90 10:52:17 London Stock Exchange 606161393448827000 92 834.90 10:52:17 London Stock Exchange 592087642997180000 460 834.80 10:52:20 London Stock Exchange 592087642997181000 1200 834.80 10:54:30 London Stock Exchange 606161393448831000 203 834.80 10:54:30 London Stock Exchange 606161393448831000 684 834.80 10:54:30 Turquoise 592087642997185000 630 834.70 10:54:36 London Stock Exchange 606161393448831000 1261 835.40 10:58:02 London Stock Exchange 592087642997191000 285 835.40 10:58:02 London Stock Exchange 606161393448838000 542 835.40 10:58:02 London Stock Exchange 606161393448838000 1169 835.40 10:59:49 London Stock Exchange 606161393448842000 500 835.30 10:59:49 London Stock Exchange 592087642997195000 420 835.40 10:59:49 London Stock Exchange 592087642997195000 877 835.20 10:59:49 London Stock Exchange 592087642997195000 85 835.20 10:59:49 London Stock Exchange 592087642997195000 1243 835.20 10:59:49 London Stock Exchange 606161393448842000 38 835.20 10:59:49 Turquoise 592087642997195000 52 835.30 11:01:40 Turquoise 592087642997199000 87 835.30 11:01:40 London Stock Exchange 606161393448846000 370 835.30 11:02:02 Turquoise 592087642997200000 1053 835.30 11:02:02 London Stock Exchange 606161393448847000 400 835.30 11:02:02 Turquoise 606161393448847000 369 835.30 11:02:02 London Stock Exchange 592087642997200000 825 835.40 11:03:21 London Stock Exchange 606161393448849000 518 835.40 11:03:28 London Stock Exchange 606161393448850000 842 835.40 11:03:28 London Stock Exchange 592087642997203000 596 835.30 11:03:32 London Stock Exchange 592087642997203000 694 835.20 11:03:35 London Stock Exchange 592087642997204000 1429 835.10 11:05:29 London Stock Exchange 606161393448854000 502 835.00 11:05:34 London Stock Exchange 592087642997208000 321 835.10 11:05:34 London Stock Exchange 606161393448854000 1108 834.70 11:06:57 London Stock Exchange 592087642997211000 587 834.60 11:06:57 London Stock Exchange 606161393448857000 814 834.50 11:06:57 London Stock Exchange 606161393448857000 1112 833.70 11:09:23 London Stock Exchange 606161393448862000 439 833.70 11:09:29 London Stock Exchange 606161393448862000 622 833.60 11:09:29 London Stock Exchange 592087642997216000 20 833.70 11:09:33 London Stock Exchange 592087642997217000 564 833.70 11:10:27 London Stock Exchange 592087642997218000 388 833.50 11:11:04 London Stock Exchange 592087642997220000 1296 834.10 11:13:41 London Stock Exchange 592087642997226000 792 834.10 11:13:42 London Stock Exchange 606161393448872000 229 835.20 11:17:59 London Stock Exchange 592087642997235000 233 835.20 11:17:59 London Stock Exchange 592087642997235000 1224 835.20 11:17:59 London Stock Exchange 606161393448881000 400 835.20 11:18:02 Turquoise 592087642997235000 126 835.20 11:18:02 Turquoise 592087642997235000 110 835.20 11:18:02 London Stock Exchange 606161393448881000 357 835.50 11:18:33 London Stock Exchange 606161393448882000 1080 835.50 11:18:33 London Stock Exchange 606161393448882000 1365 835.50 11:18:33 London Stock Exchange 606161393448882000 641 835.50 11:19:30 London Stock Exchange 592087642997239000 763 835.50 11:19:30 London Stock Exchange 592087642997239000 183 835.50 11:19:30 London Stock Exchange 592087642997239000 1000 835.40 11:19:33 London Stock Exchange 592087642997239000 585 835.40 11:19:33 London Stock Exchange 592087642997239000 349 835.40 11:19:33 London Stock Exchange 606161393448884000 595 835.80 11:20:42 London Stock Exchange 606161393448887000 526 835.80 11:20:42 Chi-X Europe 606161393448887000 343 835.80 11:20:42 London Stock Exchange 592087642997241000 252 835.80 11:20:46 Turquoise 606161393448887000 229 836.30 11:26:48 London Stock Exchange 592087642997256000 250 836.30 11:26:48 BATS Europe 592087642997256000 100 836.50 11:27:16 London Stock Exchange 606161393448902000 454 836.50 11:27:32 London Stock Exchange 606161393448903000 759 836.40 11:27:32 London Stock Exchange 592087642997258000 20 836.40 11:27:32 London Stock Exchange 592087642997258000 484 836.40 11:27:32 Chi-X Europe 606161393448903000 857 836.40 11:27:32 Turquoise 592087642997258000 117 836.60 11:28:48 London Stock Exchange 606161393448906000 401 836.60 11:28:48 London Stock Exchange 606161393448906000 37 836.90 11:30:35 Turquoise 592087642997264000 194 836.90 11:30:35 Turquoise 592087642997264000 441 836.90 11:30:35 Chi-X Europe 592087642997264000 130 836.90 11:30:35 London Stock Exchange 606161393448909000 1077 836.80 11:30:57 London Stock Exchange 606161393448910000 1228 836.80 11:30:57 London Stock Exchange 592087642997265000 1228 836.80 11:30:57 London Stock Exchange 606161393448910000 159 836.80 11:30:57 London Stock Exchange 606161393448910000 1231 836.80 11:33:20 London Stock Exchange 606161393448914000 1402 836.80 11:33:21 London Stock Exchange 606161393448914000 196 836.80 11:33:21 London Stock Exchange 606161393448914000 400 836.80 11:33:21 Chi-X Europe 606161393448914000 400 836.80 11:33:21 Turquoise 606161393448914000 658 836.80 11:33:21 London Stock Exchange 606161393448914000 903 836.70 11:33:34 London Stock Exchange 592087642997270000 43 836.70 11:33:34 London Stock Exchange 592087642997270000 449 836.80 11:33:59 London Stock Exchange 592087642997271000 1039 836.60 11:34:35 London Stock Exchange 592087642997272000 120 837.00 11:35:13 London Stock Exchange 592087642997274000 720 837.00 11:35:13 London Stock Exchange 592087642997274000 325 837.00 11:35:13 London Stock Exchange 592087642997274000 529 837.00 11:35:13 London Stock Exchange 606161393448918000 412 837.00 11:35:13 London Stock Exchange 606161393448918000 529 837.00 11:35:13 London Stock Exchange 592087642997274000 137 837.00 11:35:13 London Stock Exchange 606161393448918000 686 836.90 11:35:21 London Stock Exchange 606161393448918000 241 836.90 11:38:00 London Stock Exchange 606161393448923000 898 836.90 11:38:00 London Stock Exchange 606161393448923000 321 836.90 11:38:00 London Stock Exchange 606161393448923000 234 836.90 11:38:01 London Stock Exchange 606161393448923000 604 836.90 11:38:01 London Stock Exchange 606161393448923000 1175 836.90 11:40:04 London Stock Exchange 592087642997283000 347 836.90 11:40:04 London Stock Exchange 592087642997283000 1141 836.80 11:40:23 London Stock Exchange 592087642997284000 37 836.80 11:40:23 London Stock Exchange 592087642997284000 381 836.80 11:40:23 London Stock Exchange 592087642997284000 300 836.80 11:40:23 London Stock Exchange 592087642997284000 22 836.80 11:40:23 London Stock Exchange 592087642997284000 18 836.80 11:40:24 London Stock Exchange 592087642997284000 122 837.30 11:48:38 London Stock Exchange 606161393448945000 703 837.30 11:48:38 London Stock Exchange 592087642997303000 18 837.70 11:49:05 London Stock Exchange 606161393448947000 330 837.70 11:49:05 London Stock Exchange 606161393448947000 407 838.00 11:49:12 London Stock Exchange 592087642997305000 348 838.00 11:49:56 London Stock Exchange 592087642997306000 460 838.50 11:50:44 London Stock Exchange 606161393448951000 449 838.50 11:50:44 London Stock Exchange 606161393448951000 462 838.40 11:50:48 London Stock Exchange 592087642997308000 1198 838.80 11:52:06 London Stock Exchange 606161393448953000 400 838.80 11:52:06 Chi-X Europe 592087642997311000 400 838.80 11:52:06 Turquoise 592087642997311000 126 838.80 11:52:06 Turquoise 592087642997311000 365 839.20 11:52:55 London Stock Exchange 592087642997313000 971 839.10 11:52:55 London Stock Exchange 592087642997313000 260 839.00 11:52:55 London Stock Exchange 606161393448955000 400 839.00 11:52:55 London Stock Exchange 606161393448955000 298 839.00 11:52:55 London Stock Exchange 606161393448955000 326 839.00 11:52:55 London Stock Exchange 606161393448955000 456 839.00 11:52:55 Turquoise 592087642997313000 446 839.00 11:52:55 Turquoise 606161393448955000 849 839.00 11:52:55 London Stock Exchange 592087642997313000 396 839.00 11:52:55 London Stock Exchange 606161393448955000 488 839.00 11:52:55 Chi-X Europe 606161393448955000 133 839.00 11:52:55 BATS Europe 592087642997313000 663 839.00 11:52:55 Turquoise 606161393448955000 845 839.00 11:52:56 London Stock Exchange 606161393448955000 896 839.00 11:52:57 London Stock Exchange 592087642997313000 455 839.00 11:52:57 Turquoise 606161393448955000 400 839.00 11:52:57 Turquoise 592087642997313000 400 839.00 11:52:57 Chi-X Europe 606161393448955000 140 839.00 11:52:57 Chi-X Europe 606161393448955000 1008 839.00 11:52:57 London Stock Exchange 592087642997313000 652 839.70 11:58:54 London Stock Exchange 592087642997328000 433 839.70 11:58:54 Turquoise 592087642997328000 398 839.70 11:58:54 Turquoise 592087642997328000 500 839.70 11:58:54 London Stock Exchange 606161393448970000 134 839.70 11:58:54 London Stock Exchange 606161393448970000 491 839.70 11:58:54 London Stock Exchange 592087642997328000 470 839.70 11:58:54 Turquoise 606161393448970000 211 839.70 11:58:54 Chi-X Europe 606161393448970000 1150 839.60 11:59:01 Turquoise 606161393448970000 54 839.60 11:59:01 London Stock Exchange 606161393448970000 202 839.50 11:59:01 Turquoise 592087642997329000 83 839.50 11:59:01 Turquoise 592087642997329000 700 839.50 11:59:01 London Stock Exchange 592087642997329000 383 839.50 11:59:01 Turquoise 592087642997329000 611 839.90 12:02:28 Turquoise 592087642997342000 457 839.90 12:02:28 London Stock Exchange 592087642997342000 500 839.90 12:02:28 London Stock Exchange 592087642997342000 401 839.90 12:02:28 London Stock Exchange 592087642997342000 158 839.80 12:02:28 London Stock Exchange 606161393448983000 443 839.80 12:02:28 London Stock Exchange 606161393448983000 964 840.00 12:07:36 London Stock Exchange 592087642997357000 620 840.00 12:07:36 Turquoise 592087642997357000 6 840.00 12:07:53 London Stock Exchange 592087642997357000 33 840.00 12:07:53 London Stock Exchange 592087642997357000 471 840.00 12:07:53 Turquoise 606161393448998000 448 839.90 12:07:55 London Stock Exchange 592087642997358000 504 839.90 12:07:55 London Stock Exchange 592087642997358000 592 839.90 12:07:55 Turquoise 592087642997358000 300 839.90 12:07:55 Turquoise 592087642997358000 132 839.90 12:07:58 London Stock Exchange 592087642997358000 383 839.90 12:07:58 Turquoise 592087642997358000 515 839.60 12:09:00 London Stock Exchange 592087642997361000 204 839.60 12:09:00 Turquoise 606161393449001000 225 839.60 12:09:00 Turquoise 606161393449001000 400 839.60 12:09:00 Turquoise 592087642997361000 280 839.60 12:09:00 Turquoise 592087642997361000 369 839.60 12:09:00 London Stock Exchange 606161393449001000 185 839.60 12:09:00 London Stock Exchange 606161393449001000 600 839.60 12:09:00 London Stock Exchange 592087642997361000 34 839.60 12:09:00 London Stock Exchange 592087642997361000 745 841.10 12:14:34 Turquoise 606161393449014000 654 841.10 12:14:34 London Stock Exchange 606161393449014000 189 841.00 12:14:34 Turquoise 592087642997374000 366 841.00 12:14:34 London Stock Exchange 606161393449014000 134 841.00 12:14:34 London Stock Exchange 606161393449014000 218 840.90 12:14:48 London Stock Exchange 592087642997374000 148 840.90 12:15:15 London Stock Exchange 592087642997375000 540 841.40 12:16:59 London Stock Exchange 606161393449020000 221 841.40 12:16:59 London Stock Exchange 606161393449020000 645 841.40 12:16:59 Turquoise 606161393449020000 500 841.40 12:16:59 London Stock Exchange 606161393449020000 453 841.40 12:16:59 Turquoise 592087642997380000 726 841.40 12:16:59 London Stock Exchange 592087642997380000 837 841.30 12:17:05 London Stock Exchange 606161393449020000 561 841.30 12:17:05 Turquoise 592087642997381000 64 841.30 12:17:05 London Stock Exchange 606161393449020000 107 841.20 12:17:05 London Stock Exchange 592087642997381000 935 840.80 12:21:45 London Stock Exchange 606161393449033000 12 840.80 12:21:50 London Stock Exchange 606161393449033000 1091 841.10 12:23:27 London Stock Exchange 592087642997398000 57 841.10 12:23:27 Turquoise 606161393449038000 387 841.10 12:23:27 Turquoise 606161393449038000 155 841.10 12:23:27 London Stock Exchange 606161393449038000 414 841.10 12:23:34 Turquoise 592087642997399000 387 841.10 12:23:34 London Stock Exchange 606161393449038000 277 841.10 12:23:34 London Stock Exchange 606161393449038000 969 841.30 12:23:53 London Stock Exchange - More to follow, for following part double click ID:nRSO9360Bc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement