REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
14/02/2018 17:55
- Part 2: For the preceding part double click ID:nRSN9303Ea Chi-X Europe 606172010280617000 356 743.70 12:13:12 London Stock Exchange 592098259829148000 204 743.70 12:13:12 London Stock Exchange 592098259829148000 470 743.70 12:13:12 Chi-X Europe 592098259829148000 515 743.60 12:13:34 London Stock Exchange 606172010280618000 820 743.00 12:15:18 Chi-X Europe 592098259829152000 926 743.00 12:15:18 London Stock Exchange 606172010280621000 45 743.00 12:15:18 London Stock Exchange 606172010280621000 45 743.00 12:15:18 London Stock Exchange 592098259829152000 714 743.00 12:15:18 London Stock Exchange 592098259829152000 638 742.90 12:15:28 London Stock Exchange 606172010280621000 80 742.90 12:15:28 London Stock Exchange 606172010280621000 1411 743.00 12:18:06 London Stock Exchange 606172010280626000 491 743.00 12:18:06 Chi-X Europe 592098259829158000 55 743.00 12:18:06 London Stock Exchange 606172010280626000 492 742.90 12:18:55 Chi-X Europe 592098259829161000 676 742.90 12:18:55 London Stock Exchange 592098259829161000 384 742.80 12:19:00 London Stock Exchange 592098259829161000 200 742.80 12:19:00 London Stock Exchange 592098259829161000 1191 743.40 12:23:10 London Stock Exchange 592098259829173000 74 743.40 12:23:10 London Stock Exchange 592098259829173000 736 743.40 12:23:10 Chi-X Europe 606172010280639000 400 743.40 12:23:10 Chi-X Europe 606172010280639000 427 743.40 12:23:10 Chi-X Europe 606172010280639000 990 743.30 12:23:25 Chi-X Europe 592098259829173000 784 743.30 12:23:25 London Stock Exchange 592098259829173000 454 743.30 12:23:25 London Stock Exchange 592098259829173000 814 743.30 12:23:25 Chi-X Europe 606172010280640000 689 743.20 12:23:41 Chi-X Europe 592098259829174000 48 743.20 12:23:41 Chi-X Europe 592098259829174000 1555 743.70 12:25:48 London Stock Exchange 592098259829178000 906 743.70 12:25:48 Chi-X Europe 592098259829178000 614 743.70 12:25:48 London Stock Exchange 606172010280644000 659 743.60 12:26:34 London Stock Exchange 606172010280646000 585 743.60 12:26:34 Chi-X Europe 606172010280646000 162 743.40 12:26:54 London Stock Exchange 592098259829181000 921 743.40 12:26:54 London Stock Exchange 592098259829181000 931 743.40 12:26:54 Chi-X Europe 606172010280647000 349 743.30 12:26:55 London Stock Exchange 606172010280647000 507 743.30 12:26:55 London Stock Exchange 606172010280647000 16 742.80 12:32:16 Chi-X Europe 592098259829192000 352 743.30 12:33:21 Chi-X Europe 606172010280660000 163 743.30 12:33:21 Chi-X Europe 606172010280660000 472 744.10 12:34:41 Turquoise 592098259829197000 126 744.20 12:34:41 BATS Europe 592098259829197000 777 743.70 12:34:57 London Stock Exchange 606172010280663000 1012 743.70 12:35:18 Chi-X Europe 592098259829198000 483 743.70 12:35:18 London Stock Exchange 592098259829198000 400 743.70 12:35:18 BATS Europe 606172010280663000 400 743.70 12:35:18 BATS Europe 592098259829198000 775 743.70 12:35:18 London Stock Exchange 606172010280663000 508 743.70 12:35:18 Chi-X Europe 606172010280663000 655 744.00 12:37:47 Chi-X Europe 592098259829204000 3 744.00 12:37:47 Chi-X Europe 592098259829204000 1101 744.00 12:37:47 London Stock Exchange 592098259829204000 1114 744.00 12:37:47 London Stock Exchange 592098259829204000 1018 744.00 12:37:47 Chi-X Europe 606172010280668000 117 744.00 12:37:47 Turquoise 606172010280668000 1094 743.90 12:37:47 London Stock Exchange 592098259829204000 273 743.90 12:37:47 London Stock Exchange 592098259829204000 1000 743.90 12:37:47 Chi-X Europe 606172010280668000 360 743.90 12:37:47 Chi-X Europe 606172010280668000 298 743.90 12:37:47 Chi-X Europe 606172010280668000 190 743.90 12:37:47 Chi-X Europe 592098259829204000 292 743.90 12:37:47 London Stock Exchange 592098259829204000 205 743.90 12:37:47 London Stock Exchange 606172010280668000 398 744.60 12:41:46 London Stock Exchange 592098259829212000 403 744.60 12:42:21 Chi-X Europe 606172010280677000 134 744.60 12:42:35 London Stock Exchange 592098259829214000 555 744.60 12:42:35 London Stock Exchange 592098259829214000 502 744.60 12:42:35 Chi-X Europe 606172010280678000 600 744.60 12:42:35 London Stock Exchange 592098259829214000 236 744.60 12:42:35 London Stock Exchange 592098259829214000 1311 744.40 12:42:52 London Stock Exchange 592098259829215000 639 744.40 12:42:52 Chi-X Europe 606172010280678000 700 744.40 12:42:52 London Stock Exchange 606172010280678000 192 744.40 12:42:52 London Stock Exchange 606172010280678000 239 744.40 12:42:52 BATS Europe 606172010280678000 207 744.10 12:43:40 Chi-X Europe 592098259829216000 400 744.10 12:43:40 Chi-X Europe 592098259829216000 502 744.10 12:43:40 London Stock Exchange 606172010280680000 332 744.10 12:43:40 London Stock Exchange 606172010280680000 129 744.10 12:43:40 Turquoise 592098259829216000 540 744.10 12:43:40 London Stock Exchange 606172010280680000 400 744.10 12:43:40 London Stock Exchange 592098259829216000 788 744.00 12:44:48 Chi-X Europe 592098259829219000 1412 743.50 12:48:47 London Stock Exchange 592098259829227000 666 743.50 12:48:47 Chi-X Europe 606172010280690000 374 743.50 12:48:47 Chi-X Europe 606172010280690000 376 743.50 12:48:47 London Stock Exchange 592098259829227000 200 744.30 12:51:18 London Stock Exchange 606172010280695000 737 744.30 12:51:18 London Stock Exchange 606172010280695000 889 744.30 12:51:18 Chi-X Europe 606172010280695000 740 744.20 12:51:18 London Stock Exchange 592098259829232000 117 744.20 12:51:18 London Stock Exchange 592098259829232000 856 744.20 12:51:18 Chi-X Europe 592098259829232000 939 744.20 12:51:18 London Stock Exchange 606172010280695000 738 744.20 12:51:18 Chi-X Europe 606172010280695000 1460 743.90 12:52:00 Chi-X Europe 606172010280697000 414 743.90 12:52:00 London Stock Exchange 592098259829234000 567 743.90 12:52:00 Chi-X Europe 592098259829234000 522 743.80 12:52:01 London Stock Exchange 592098259829234000 175 743.80 12:52:01 London Stock Exchange 606172010280697000 317 743.80 12:52:01 London Stock Exchange 606172010280697000 1448 744.80 12:56:09 London Stock Exchange 606172010280706000 968 744.80 12:56:09 Chi-X Europe 592098259829243000 578 744.80 12:56:09 London Stock Exchange 592098259829243000 1838 745.60 12:58:15 London Stock Exchange 606172010280711000 136 745.60 12:58:15 Chi-X Europe 606172010280711000 625 745.60 12:58:15 Chi-X Europe 606172010280711000 770 745.50 12:58:15 London Stock Exchange 606172010280711000 229 745.40 12:58:15 London Stock Exchange 606172010280711000 1608 744.70 13:01:01 London Stock Exchange 592098259829256000 436 744.70 13:01:01 London Stock Exchange 592098259829256000 500 744.70 13:01:01 London Stock Exchange 592098259829256000 244 744.70 13:01:01 London Stock Exchange 592098259829256000 320 744.70 13:01:01 BATS Europe 592098259829256000 400 744.70 13:01:01 BATS Europe 592098259829256000 720 744.50 13:01:23 Chi-X Europe 592098259829257000 184 744.50 13:01:23 London Stock Exchange 592098259829257000 775 744.50 13:01:23 London Stock Exchange 592098259829257000 99 744.50 13:01:23 London Stock Exchange 592098259829257000 54 744.50 13:01:23 Chi-X Europe 606172010280719000 242 744.50 13:01:23 London Stock Exchange 592098259829257000 425 744.50 13:01:23 Chi-X Europe 606172010280719000 35 744.50 13:01:23 Chi-X Europe 606172010280719000 358 744.40 13:01:31 London Stock Exchange 592098259829257000 520 744.40 13:01:38 London Stock Exchange 592098259829258000 912 744.00 13:04:45 London Stock Exchange 592098259829265000 753 744.00 13:04:45 Chi-X Europe 606172010280726000 1182 744.00 13:04:45 London Stock Exchange 592098259829265000 697 743.90 13:04:51 London Stock Exchange 592098259829265000 517 743.90 13:04:51 Chi-X Europe 592098259829265000 700 743.20 13:07:14 London Stock Exchange 592098259829271000 975 743.20 13:07:14 London Stock Exchange 592098259829271000 663 743.20 13:07:14 Chi-X Europe 606172010280732000 1393 743.20 13:07:14 London Stock Exchange 606172010280732000 246 743.20 13:07:14 London Stock Exchange 592098259829271000 1028 742.10 13:08:55 London Stock Exchange 606172010280736000 372 742.10 13:08:55 London Stock Exchange 606172010280736000 98 742.10 13:08:55 Chi-X Europe 606172010280736000 500 742.10 13:09:02 Turquoise 592098259829276000 183 742.10 13:09:03 Chi-X Europe 606172010280736000 200 742.10 13:09:04 Chi-X Europe 606172010280736000 194 742.10 13:09:05 Chi-X Europe 606172010280736000 117 742.10 13:09:10 Chi-X Europe 606172010280736000 158 742.10 13:09:10 London Stock Exchange 592098259829276000 293 742.10 13:09:10 London Stock Exchange 592098259829276000 199 742.10 13:09:10 Turquoise 592098259829276000 654 741.40 13:11:43 Chi-X Europe 606172010280742000 422 741.40 13:11:43 London Stock Exchange 606172010280742000 933 741.40 13:11:43 London Stock Exchange 606172010280742000 137 741.40 13:11:43 Chi-X Europe 606172010280742000 34 741.40 13:11:43 London Stock Exchange 606172010280742000 813 741.40 13:11:43 Turquoise 606172010280742000 545 741.30 13:12:48 London Stock Exchange 592098259829284000 473 741.30 13:12:48 Chi-X Europe 606172010280744000 1100 741.40 13:15:21 London Stock Exchange 592098259829292000 710 741.40 13:15:21 Chi-X Europe 592098259829292000 35 741.40 13:15:21 Chi-X Europe 592098259829292000 538 741.40 13:15:21 London Stock Exchange 606172010280751000 990 741.30 13:16:33 London Stock Exchange 606172010280755000 230 741.30 13:16:33 London Stock Exchange 606172010280755000 930 741.50 13:18:07 London Stock Exchange 592098259829299000 504 741.50 13:18:07 Chi-X Europe 606172010280758000 400 741.50 13:18:07 Turquoise 606172010280758000 792 741.50 13:18:07 London Stock Exchange 606172010280758000 496 741.40 13:18:16 London Stock Exchange 606172010280759000 458 741.40 13:18:16 London Stock Exchange 606172010280759000 747 741.10 13:18:40 Chi-X Europe 592098259829301000 1103 741.10 13:18:40 London Stock Exchange 606172010280760000 1118 741.10 13:18:40 London Stock Exchange 592098259829301000 787 740.90 13:23:10 London Stock Exchange 606172010280771000 277 740.90 13:23:11 London Stock Exchange 606172010280771000 648 740.90 13:23:11 Chi-X Europe 606172010280771000 1117 740.90 13:23:11 London Stock Exchange 592098259829313000 589 740.60 13:23:42 Chi-X Europe 592098259829315000 963 740.60 13:23:42 London Stock Exchange 606172010280772000 400 740.60 13:23:42 Chi-X Europe 606172010280772000 972 740.60 13:23:43 London Stock Exchange 592098259829315000 73 740.60 13:23:43 London Stock Exchange 592098259829315000 23 740.60 13:23:43 London Stock Exchange 592098259829315000 865 742.60 13:25:06 Chi-X Europe 592098259829318000 1330 742.60 13:25:06 London Stock Exchange 592098259829318000 420 742.50 13:25:53 Chi-X Europe 606172010280778000 144 742.50 13:25:53 London Stock Exchange 606172010280778000 490 742.50 13:25:53 London Stock Exchange 606172010280778000 1017 743.30 13:27:51 London Stock Exchange 606172010280782000 801 743.30 13:27:51 Chi-X Europe 592098259829325000 1155 743.40 13:29:44 London Stock Exchange 592098259829330000 1048 743.40 13:29:44 Chi-X Europe 592098259829330000 400 743.20 13:29:44 Chi-X Europe 592098259829330000 360 743.30 13:29:44 Chi-X Europe 592098259829330000 153 743.30 13:29:44 Chi-X Europe 592098259829330000 500 743.30 13:29:44 London Stock Exchange 606172010280787000 790 743.30 13:29:44 London Stock Exchange 606172010280787000 88 743.30 13:29:44 London Stock Exchange 592098259829330000 985 743.30 13:29:44 Chi-X Europe 606172010280787000 649 738.70 13:30:34 Chi-X Europe 606172010280799000 1016 738.70 13:30:34 London Stock Exchange 592098259829344000 29 738.70 13:30:34 Chi-X Europe 606172010280799000 142 738.70 13:30:34 Chi-X Europe 606172010280799000 51 738.70 13:30:47 Turquoise 592098259829347000 460 738.70 13:30:49 Turquoise 592098259829347000 898 739.00 13:31:47 London Stock Exchange 606172010280810000 658 739.00 13:31:47 Chi-X Europe 592098259829355000 63 739.00 13:31:47 London Stock Exchange 592098259829355000 233 739.00 13:31:47 London Stock Exchange 592098259829355000 63 739.00 13:31:47 London Stock Exchange 592098259829355000 267 738.90 13:31:47 Chi-X Europe 592098259829356000 632 738.90 13:31:47 London Stock Exchange 592098259829356000 169 738.90 13:31:47 Chi-X Europe 592098259829356000 136 738.90 13:31:47 Chi-X Europe 592098259829356000 400 738.50 13:31:49 BATS Europe 606172010280810000 161 738.50 13:31:49 BATS Europe 606172010280810000 41 738.60 13:31:49 London Stock Exchange 592098259829356000 539 736.00 13:33:27 Chi-X Europe 592098259829374000 1092 736.00 13:33:27 London Stock Exchange 606172010280826000 818 736.00 13:35:01 Chi-X Europe 592098259829384000 1439 736.00 13:35:01 London Stock Exchange 592098259829384000 90 736.00 13:35:01 Turquoise 606172010280836000 122 736.00 13:35:01 Chi-X Europe 592098259829384000 370 736.00 13:35:01 Chi-X Europe 592098259829385000 163 736.00 13:35:03 London Stock Exchange 606172010280836000 620 735.90 13:35:03 Chi-X Europe 592098259829385000 680 735.90 13:35:03 London Stock Exchange 606172010280836000 525 735.30 13:36:53 Chi-X Europe 606172010280847000 594 735.30 13:36:53 London Stock Exchange 606172010280847000 300 735.30 13:36:53 London Stock Exchange 606172010280847000 782 735.30 13:36:53 Chi-X Europe 592098259829397000 159 735.30 13:36:53 London Stock Exchange 606172010280847000 537 735.20 13:36:59 London Stock Exchange 592098259829398000 160 735.10 13:38:19 Chi-X Europe 592098259829405000 781 735.10 13:38:19 Chi-X Europe 592098259829405000 360 737.50 13:42:35 London Stock Exchange 606172010280880000 81 737.50 13:42:35 London Stock Exchange 606172010280880000 543 735.30 13:43:33 London Stock Exchange 592098259829440000 774 735.30 13:43:44 Chi-X Europe 606172010280886000 405 735.30 13:43:44 Chi-X Europe 606172010280886000 1365 735.30 13:43:44 London Stock Exchange 592098259829441000 408 735.30 13:43:59 London Stock Exchange 606172010280886000 1229 735.30 13:43:59 Chi-X Europe 606172010280886000 953 735.30 13:43:59 London Stock Exchange 606172010280886000 1129 736.60 13:44:32 London Stock Exchange 592098259829445000 725 736.60 13:44:32 Chi-X Europe 592098259829445000 500 736.60 13:44:32 London Stock Exchange 606172010280889000 400 736.60 13:44:32 Chi-X Europe 606172010280889000 44 736.60 13:44:32 London Stock Exchange 592098259829445000 683 736.50 13:44:33 London Stock Exchange 606172010280889000 789 736.00 13:45:41 Chi-X Europe 592098259829450000 71 736.00 13:45:41 London Stock Exchange 606172010280894000 1135 736.00 13:45:41 London Stock Exchange 606172010280894000 1137 736.00 13:45:41 Chi-X Europe 592098259829450000 125 736.00 13:45:41 Chi-X Europe 592098259829450000 539 736.00 13:45:45 London Stock Exchange 592098259829450000 507 736.60 13:47:04 Chi-X Europe 606172010280900000 1028 736.60 13:47:04 London Stock Exchange 606172010280900000 73 736.60 13:47:04 Chi-X Europe 606172010280900000 400 736.60 13:47:04 London Stock Exchange 606172010280900000 25 736.60 13:47:04 Chi-X Europe 606172010280900000 461 736.50 13:47:04 Chi-X Europe 592098259829457000 499 736.50 13:47:04 London Stock Exchange 592098259829457000 404 735.90 13:49:51 London Stock Exchange 606172010280913000 975 735.80 13:50:21 Chi-X Europe 592098259829473000 1290 735.80 13:50:21 London Stock Exchange 592098259829473000 512 735.80 13:50:21 London Stock Exchange 606172010280915000 238 735.80 13:50:21 London Stock Exchange 606172010280915000 1 735.80 13:50:21 London Stock Exchange 606172010280915000 238 735.80 13:50:21 London Stock Exchange 606172010280915000 487 735.80 13:50:24 Chi-X Europe 592098259829473000 999 735.70 13:50:24 London Stock Exchange 606172010280915000 645 735.70 13:50:24 Chi-X Europe 606172010280915000 564 735.70 13:50:24 London Stock Exchange 592098259829473000 527 735.60 13:51:25 Chi-X Europe 606172010280919000 892 735.60 13:51:25 London Stock Exchange 606172010280919000 604 735.50 13:53:57 Chi-X Europe 592098259829487000 284 735.50 13:53:57 London Stock Exchange 606172010280928000 609 735.50 13:53:57 London Stock Exchange 606172010280928000 300 735.50 13:53:57 Chi-X Europe 592098259829487000 326 735.50 13:53:57 London Stock Exchange 606172010280928000 43 735.50 13:53:57 London Stock Exchange 606172010280928000 682 735.50 13:53:57 London Stock Exchange 606172010280928000 1072 735.50 13:53:57 London Stock Exchange 606172010280928000 364 735.50 13:53:57 London Stock Exchange 592098259829487000 1107 735.90 13:54:59 London Stock Exchange 606172010280932000 501 735.90 13:54:59 Chi-X Europe 606172010280932000 183 735.90 13:55:10 Chi-X Europe 606172010280933000 689 735.90 13:55:10 London Stock Exchange 592098259829492000 611 735.80 13:55:12 Chi-X Europe 606172010280933000 649 735.80 13:55:12 London Stock Exchange 606172010280933000 99 735.80 13:55:12 London Stock Exchange 606172010280933000 141 735.90 13:57:11 London Stock Exchange 606172010280940000 451 738.00 13:59:07 London Stock Exchange 592098259829509000 978 738.00 13:59:07 London Stock Exchange 592098259829509000 641 738.00 13:59:07 Chi-X Europe 592098259829509000 190 738.00 13:59:07 Chi-X Europe 592098259829509000 500 738.00 13:59:07 London Stock Exchange 592098259829509000 400 738.00 13:59:07 BATS Europe 592098259829509000 400 738.00 13:59:07 Turquoise 606172010280949000 307 738.00 13:59:10 London Stock Exchange 606172010280949000 1062 737.90 13:59:15 London Stock Exchange 606172010280949000 638 737.90 13:59:15 Chi-X Europe 606172010280949000 85 737.90 13:59:15 London Stock Exchange 606172010280949000 1170 738.10 14:01:19 Chi-X Europe 592098259829521000 493 738.10 14:01:19 London Stock Exchange 592098259829521000 875 738.10 14:01:19 London Stock Exchange 592098259829521000 281 738.10 14:01:19 Chi-X Europe 606172010280959000 244 739.90 14:05:01 London Stock Exchange 592098259829534000 548 739.90 14:05:01 London Stock Exchange 592098259829534000 697 739.90 14:05:01 Chi-X Europe 606172010280972000 457 739.80 14:05:01 London Stock Exchange 592098259829534000 437 739.80 14:05:01 Chi-X Europe 606172010280972000 1210 740.20 14:05:51 London Stock Exchange 592098259829538000 890 740.20 14:05:51 Chi-X Europe 606172010280976000 834 740.20 14:05:51 Chi-X Europe 592098259829538000 1012 740.20 14:05:51 London Stock Exchange 606172010280976000 61 740.20 14:05:52 London Stock Exchange 592098259829538000 828 740.10 14:06:07 Chi-X Europe 592098259829539000 692 740.10 14:06:07 London Stock Exchange 592098259829539000 760 740.00 14:06:07 London Stock Exchange 606172010280977000 965 740.90 14:07:23 London Stock Exchange 592098259829543000 565 740.90 14:07:23 London Stock Exchange 592098259829543000 968 740.90 14:07:23 Chi-X Europe 606172010280981000 663 740.90 14:07:24 London Stock Exchange 606172010280981000 692 740.80 14:07:26 London Stock Exchange 606172010280981000 1092 741.80 14:11:02 London Stock Exchange 592098259829557000 501 741.80 14:11:02 Chi-X Europe 592098259829557000 259 741.80 14:11:02 Chi-X Europe 592098259829557000 237 741.80 14:11:02 London Stock Exchange 606172010280994000 667 741.70 14:11:03 London Stock Exchange 592098259829557000 643 741.70 14:11:03 Chi-X Europe 606172010280994000 129 741.60 14:11:03 London Stock Exchange 606172010280994000 526 741.60 14:11:03 London Stock Exchange 606172010280994000 840 742.20 14:12:21 Chi-X Europe 592098259829562000 1467 742.20 14:12:21 London Stock Exchange 592098259829562000 669 742.10 14:12:21 London Stock Exchange 592098259829562000 645 742.10 14:12:21 Chi-X Europe 606172010280998000 657 742.10 14:12:21 Chi-X Europe 606172010280998000 8 742.10 14:12:21 London Stock Exchange 606172010280998000 909 740.90 14:13:40 Chi-X Europe 606172010281002000 1312 740.90 14:13:40 London Stock Exchange 606172010281002000 400 740.90 14:13:40 Chi-X Europe 606172010281002000 231 740.90 14:13:40 Turquoise 592098259829566000 309 740.90 14:13:40 London Stock Exchange 606172010281002000 231 740.90 14:13:40 London Stock Exchange 592098259829566000 1344 740.10 14:14:39 London Stock Exchange 606172010281005000 1129 740.10 14:14:39 Chi-X Europe 606172010281005000 58 740.10 14:14:39 Chi-X Europe 606172010281005000 530 740.00 14:14:44 London Stock Exchange 592098259829570000 112 740.00 14:14:44 London Stock Exchange 592098259829570000 725 739.50 14:16:16 Chi-X Europe 592098259829574000 576 739.50 14:16:16 London Stock Exchange 606172010281010000 336 739.50 14:16:16 London Stock Exchange 606172010281010000 492 739.50 14:16:16 London Stock Exchange 606172010281010000 725 739.50 14:16:16 London Stock Exchange 606172010281010000 977 739.80 14:17:43 London Stock Exchange 592098259829579000 714 739.80 14:17:43 Chi-X Europe 592098259829579000 400 739.80 14:17:43 London Stock Exchange 592098259829579000 403 739.80 14:17:43 London Stock Exchange 592098259829579000 529 739.70 14:18:35 Chi-X Europe 606172010281017000 483 739.70 14:18:35 London Stock Exchange 592098259829582000 50 739.70 14:18:35 London Stock Exchange 592098259829582000 1622 740.10 14:19:03 London Stock Exchange 592098259829584000 780 740.10 14:19:03 Chi-X Europe 606172010281019000 266 740.00 14:19:03 Chi-X Europe 592098259829584000 281 740.00 14:19:04 Chi-X Europe 592098259829584000 180 740.10 14:19:18 London Stock Exchange 592098259829585000 906 739.80 14:21:36 London Stock Exchange 606172010281026000 557 739.80 14:21:36 Chi-X Europe 592098259829592000 221 740.30 14:23:07 London Stock Exchange 592098259829596000 1052 740.30 14:23:07 London Stock Exchange 592098259829596000 344 740.30 14:23:07 Chi-X Europe 606172010281030000 496 740.30 14:23:07 Chi-X Europe 606172010281030000 673 740.30 14:23:07 Turquoise 592098259829596000 458 740.30 14:23:07 London Stock Exchange 606172010281030000 408 740.30 14:23:07 BATS Europe 606172010281030000 550 740.30 14:23:07 London Stock Exchange 592098259829596000 61 740.30 14:23:07 Chi-X Europe 592098259829596000 444 740.30 14:23:07 Chi-X Europe 592098259829596000 760 740.30 14:23:07 London Stock Exchange 606172010281030000 824 740.20 14:23:10 Chi-X Europe 606172010281031000 1241 740.20 14:23:10 London Stock Exchange 606172010281031000 400 740.20 14:23:10 Chi-X Europe 592098259829597000 484 740.20 14:23:10 Chi-X Europe 592098259829597000 186 740.20 14:23:10 London Stock Exchange 592098259829597000 791 740.70 14:26:26 Chi-X Europe 606172010281040000 44 740.60 14:26:36 London Stock Exchange 606172010281041000 972 740.60 14:26:36 London Stock Exchange 606172010281041000 102 740.60 14:26:39 London Stock Exchange 606172010281041000 865 740.60 14:26:39 London Stock Exchange 592098259829608000 1228 740.50 14:26:39 London Stock Exchange 592098259829608000 26 740.50 14:26:39 London Stock Exchange 592098259829608000 459 740.50 14:26:39 London Stock Exchange 592098259829608000 136 740.60 14:26:39 London Stock Exchange 606172010281041000 1263 740.60 14:26:39 Chi-X Europe 606172010281041000 983 740.60 14:26:39 Chi-X Europe 606172010281041000 347 740.50 14:26:39 Chi-X Europe 606172010281041000 648 - More to follow, for following part double click ID:nRSN9303Ec 744.40 12:42:52 Chi-X Europe 606172010280678000 700 744.40 12:42:52 London Stock Exchange 606172010280678000 192 744.40 12:42:52 London Stock Exchange 606172010280678000 239 744.40 12:42:52 BATS Europe 606172010280678000 207 744.10 12:43:40 Chi-X Europe 592098259829216000 400 744.10 12:43:40 Chi-X Europe 592098259829216000 502 744.10 12:43:40 London Stock Exchange 606172010280680000 332 744.10 12:43:40 London Stock Exchange 606172010280680000 129 744.10 12:43:40 Turquoise 592098259829216000 540 744.10 12:43:40 London Stock Exchange 606172010280680000 400 744.10 12:43:40 London Stock Exchange 592098259829216000 788 744.00 12:44:48 Chi-X Europe 592098259829219000 1412 743.50 12:48:47 London Stock Exchange 592098259829227000 666 743.50 12:48:47 Chi-X Europe 606172010280690000 374 743.50 12:48:47 Chi-X Europe 606172010280690000 376 743.50 12:48:47 London Stock Exchange 592098259829227000 200 744.30 12:51:18 London Stock Exchange 606172010280695000 737 744.30 12:51:18 London Stock Exchange 606172010280695000 889 744.30 12:51:18 Chi-X Europe 606172010280695000 740 744.20 12:51:18 London Stock Exchange 592098259829232000 117 744.20 12:51:18 London Stock Exchange 592098259829232000 856 744.20 12:51:18 Chi-X Europe 592098259829232000 939 744.20 12:51:18 London Stock Exchange 606172010280695000 738 744.20 12:51:18 Chi-X Europe 606172010280695000 1460 743.90 12:52:00 Chi-X Europe 606172010280697000 414 743.90 12:52:00 London Stock Exchange 592098259829234000 567 743.90 12:52:00 Chi-X Europe 592098259829234000 522 743.80 12:52:01 London Stock Exchange 592098259829234000 175 743.80 12:52:01 London Stock Exchange 606172010280697000 317 743.80 12:52:01 London Stock Exchange 606172010280697000 1448 744.80 12:56:09 London Stock Exchange 606172010280706000 968 744.80 12:56:09 Chi-X Europe 592098259829243000 578 744.80 12:56:09 London Stock Exchange 592098259829243000 1838 745.60 12:58:15 London Stock Exchange 606172010280711000 136 745.60 12:58:15 Chi-X Europe 606172010280711000 625 745.60 12:58:15 Chi-X Europe 606172010280711000 770 745.50 12:58:15 London Stock Exchange 606172010280711000 229 745.40 12:58:15 London Stock Exchange 606172010280711000 1608 744.70 13:01:01 London Stock Exchange 592098259829256000 436 744.70 13:01:01 London Stock Exchange 592098259829256000 500 744.70 13:01:01 London Stock Exchange 592098259829256000 244 744.70 13:01:01 London Stock Exchange 592098259829256000 320 744.70 13:01:01 BATS Europe 592098259829256000 400 744.70 13:01:01 BATS Europe 592098259829256000 720 744.50 13:01:23 Chi-X Europe 592098259829257000 184 744.50 13:01:23 London Stock Exchange 592098259829257000 775 744.50 13:01:23 London Stock Exchange 592098259829257000 99 744.50 13:01:23 London Stock Exchange 592098259829257000 54 744.50 13:01:23 Chi-X Europe 606172010280719000 242 744.50 13:01:23 London Stock Exchange 592098259829257000 425 744.50 13:01:23 Chi-X Europe 606172010280719000 35 744.50 13:01:23 Chi-X Europe 606172010280719000 358 744.40 13:01:31 London Stock Exchange 592098259829257000 520 744.40 13:01:38 London Stock Exchange 592098259829258000 912 744.00 13:04:45 London Stock Exchange 592098259829265000 753 744.00 13:04:45 Chi-X Europe 606172010280726000 1182 744.00 13:04:45 London Stock Exchange 592098259829265000 697 743.90 13:04:51 London Stock Exchange 592098259829265000 517 743.90 13:04:51 Chi-X Europe 592098259829265000 700 743.20 13:07:14 London Stock Exchange 592098259829271000 975 743.20 13:07:14 London Stock Exchange 592098259829271000 663 743.20 13:07:14 Chi-X Europe 606172010280732000 1393 743.20 13:07:14 London Stock Exchange 606172010280732000 246 743.20 13:07:14 London Stock Exchange 592098259829271000 1028 742.10 13:08:55 London Stock Exchange 606172010280736000 372 742.10 13:08:55 London Stock Exchange 606172010280736000 98 742.10 13:08:55 Chi-X Europe 606172010280736000 500 742.10 13:09:02 Turquoise 592098259829276000 183 742.10 13:09:03 Chi-X Europe 606172010280736000 200 742.10 13:09:04 Chi-X Europe 606172010280736000 194 742.10 13:09:05 Chi-X Europe 606172010280736000 117 742.10 13:09:10 Chi-X Europe 606172010280736000 158 742.10 13:09:10 London Stock Exchange 592098259829276000 293 742.10 13:09:10 London Stock Exchange 592098259829276000 199 742.10 13:09:10 Turquoise 592098259829276000 654 741.40 13:11:43 Chi-X Europe 606172010280742000 422 741.40 13:11:43 London Stock Exchange 606172010280742000 933 741.40 13:11:43 London Stock Exchange 606172010280742000 137 741.40 13:11:43 Chi-X Europe 606172010280742000 34 741.40 13:11:43 London Stock Exchange 606172010280742000 813 741.40 13:11:43 Turquoise 606172010280742000 545 741.30 13:12:48 London Stock Exchange 592098259829284000 473 741.30 13:12:48 Chi-X Europe 606172010280744000 1100 741.40 13:15:21 London Stock Exchange 592098259829292000 710 741.40 13:15:21 Chi-X Europe 592098259829292000 35 741.40 13:15:21 Chi-X Europe 592098259829292000 538 741.40 13:15:21 London Stock Exchange 606172010280751000 990 741.30 13:16:33 London Stock Exchange 606172010280755000 230 741.30 13:16:33 London Stock Exchange 606172010280755000 930 741.50 13:18:07 London Stock Exchange 592098259829299000 504 741.50 13:18:07 Chi-X Europe 606172010280758000 400 741.50 13:18:07 Turquoise 606172010280758000 792 741.50 13:18:07 London Stock Exchange 606172010280758000 496 741.40 13:18:16 London Stock Exchange 606172010280759000 458 741.40 13:18:16 London Stock Exchange 606172010280759000 747 741.10 13:18:40 Chi-X Europe 592098259829301000 1103 741.10 13:18:40 London Stock Exchange 606172010280760000 1118 741.10 13:18:40 London Stock Exchange 592098259829301000 787 740.90 13:23:10 London Stock Exchange 606172010280771000 277 740.90 13:23:11 London Stock Exchange 606172010280771000 648 740.90 13:23:11 Chi-X Europe 606172010280771000 1117 740.90 13:23:11 London Stock Exchange 592098259829313000 589 740.60 13:23:42 Chi-X Europe 592098259829315000 963 740.60 13:23:42 London Stock Exchange 606172010280772000 400 740.60 13:23:42 Chi-X Europe 606172010280772000 972 740.60 13:23:43 London Stock Exchange 592098259829315000 73 740.60 13:23:43 London Stock Exchange 592098259829315000 23 740.60 13:23:43 London Stock Exchange 592098259829315000 865 742.60 13:25:06 Chi-X Europe 592098259829318000 1330 742.60 13:25:06 London Stock Exchange 592098259829318000 420 742.50 13:25:53 Chi-X Europe 606172010280778000 144 742.50 13:25:53 London Stock Exchange 606172010280778000 490 742.50 13:25:53 London Stock Exchange 606172010280778000 1017 743.30 13:27:51 London Stock Exchange 606172010280782000 801 743.30 13:27:51 Chi-X Europe 592098259829325000 1155 743.40 13:29:44 London Stock Exchange 592098259829330000 1048 743.40 13:29:44 Chi-X Europe 592098259829330000 400 743.20 13:29:44 Chi-X Europe 592098259829330000 360 743.30 13:29:44 Chi-X Europe 592098259829330000 153 743.30 13:29:44 Chi-X Europe 592098259829330000 500 743.30 13:29:44 London Stock Exchange 606172010280787000 790 743.30 13:29:44 London Stock Exchange 606172010280787000 88 743.30 13:29:44 London Stock Exchange 592098259829330000 985 743.30 13:29:44 Chi-X Europe 606172010280787000 649 738.70 13:30:34 Chi-X Europe 606172010280799000 1016 738.70 13:30:34 London Stock Exchange 592098259829344000 29 738.70 13:30:34 Chi-X Europe 606172010280799000 142 738.70 13:30:34 Chi-X Europe 606172010280799000 51 738.70 13:30:47 Turquoise 592098259829347000 460 738.70 13:30:49 Turquoise 592098259829347000 898 739.00 13:31:47 London Stock Exchange 606172010280810000 658 739.00 13:31:47 Chi-X Europe 592098259829355000 63 739.00 13:31:47 London Stock Exchange 592098259829355000 233 739.00 13:31:47 London Stock Exchange 592098259829355000 63 739.00 13:31:47 London Stock Exchange 592098259829355000 267 738.90 13:31:47 Chi-X Europe 592098259829356000 632 738.90 13:31:47 London Stock Exchange 592098259829356000 169 738.90 13:31:47 Chi-X Europe 592098259829356000 136 738.90 13:31:47 Chi-X Europe 592098259829356000 400 738.50 13:31:49 BATS Europe 606172010280810000 161 738.50 13:31:49 BATS Europe 606172010280810000 41 738.60 13:31:49 London Stock Exchange 592098259829356000 539 736.00 13:33:27 Chi-X Europe 592098259829374000 1092 736.00 13:33:27 London Stock Exchange 606172010280826000 818 736.00 13:35:01 Chi-X Europe 592098259829384000 1439 736.00 13:35:01 London Stock Exchange 592098259829384000 90 736.00 13:35:01 Turquoise 606172010280836000 122 736.00 13:35:01 Chi-X Europe 592098259829384000 370 736.00 13:35:01 Chi-X Europe 592098259829385000 163 736.00 13:35:03 London Stock Exchange 606172010280836000 620 735.90 13:35:03 Chi-X Europe 592098259829385000 680 735.90 13:35:03 London Stock Exchange 606172010280836000 525 735.30 13:36:53 Chi-X Europe 606172010280847000 594 735.30 13:36:53 London Stock Exchange 606172010280847000 300 735.30 13:36:53 London Stock Exchange 606172010280847000 782 735.30 13:36:53 Chi-X Europe 592098259829397000 159 735.30 13:36:53 London Stock Exchange 606172010280847000 537 735.20 13:36:59 London Stock Exchange 592098259829398000 160 735.10 13:38:19 Chi-X Europe 592098259829405000 781 735.10 13:38:19 Chi-X Europe 592098259829405000 360 737.50 13:42:35 London Stock Exchange 606172010280880000 81 737.50 13:42:35 London Stock Exchange 606172010280880000 543 735.30 13:43:33 London Stock Exchange 592098259829440000 774 735.30 13:43:44 Chi-X Europe 606172010280886000 405 735.30 13:43:44 Chi-X Europe 606172010280886000 1365 735.30 13:43:44 London Stock Exchange 592098259829441000 408 735.30 13:43:59 London Stock Exchange 606172010280886000 1229 735.30 13:43:59 Chi-X Europe 606172010280886000 953 735.30 13:43:59 London Stock Exchange 606172010280886000 1129 736.60 13:44:32 London Stock Exchange 592098259829445000 725 736.60 13:44:32 Chi-X Europe 592098259829445000 500 736.60 13:44:32 London Stock Exchange 606172010280889000 400 736.60 13:44:32 Chi-X Europe 606172010280889000 44 736.60 13:44:32 London Stock Exchange 592098259829445000 683 736.50 13:44:33 London Stock Exchange 606172010280889000 789 736.00 13:45:41 Chi-X Europe 592098259829450000 71 736.00 13:45:41 London Stock Exchange 606172010280894000 1135 736.00 13:45:41 London Stock Exchange 606172010280894000 1137 736.00 13:45:41 Chi-X Europe 592098259829450000 125 736.00 13:45:41 Chi-X Europe 592098259829450000 539 736.00 13:45:45 London Stock Exchange 592098259829450000 507 736.60 13:47:04 Chi-X Europe 606172010280900000 1028 736.60 13:47:04 London Stock Exchange 606172010280900000 73 736.60 13:47:04 Chi-X Europe 606172010280900000 400 736.60 13:47:04 London Stock Exchange 606172010280900000 25 736.60 13:47:04 Chi-X Europe 606172010280900000 461 736.50 13:47:04 Chi-X Europe 592098259829457000 499 736.50 13:47:04 London Stock Exchange 592098259829457000 404 735.90 13:49:51 London Stock Exchange 606172010280913000 975 735.80 13:50:21 Chi-X Europe 592098259829473000 1290 735.80 13:50:21 London Stock Exchange 592098259829473000 512 735.80 13:50:21 London Stock Exchange 606172010280915000 238 735.80 13:50:21 London Stock Exchange 606172010280915000 1 735.80 13:50:21 London Stock Exchange 606172010280915000 238 735.80 13:50:21 London Stock Exchange 606172010280915000 487 735.80 13:50:24 Chi-X Europe 592098259829473000 999 735.70 13:50:24 London Stock Exchange 606172010280915000 645 735.70 13:50:24 Chi-X Europe 606172010280915000 564 735.70 13:50:24 London Stock Exchange 592098259829473000 527 735.60 13:51:25 Chi-X Europe 606172010280919000 892 735.60 13:51:25 London Stock Exchange 606172010280919000 604 735.50 13:53:57 Chi-X Europe 592098259829487000 284 735.50 13:53:57 London Stock Exchange 606172010280928000 609 735.50 13:53:57 London Stock Exchange 606172010280928000 300 735.50 13:53:57 Chi-X Europe 592098259829487000 326 735.50 13:53:57 London Stock Exchange 606172010280928000 43 735.50 13:53:57 London Stock Exchange 606172010280928000 682 735.50 13:53:57 London Stock Exchange 606172010280928000 1072 735.50 13:53:57 London Stock Exchange 606172010280928000 364 735.50 13:53:57 London Stock Exchange 592098259829487000 1107 735.90 13:54:59 London Stock Exchange 606172010280932000 501 735.90 13:54:59 Chi-X Europe 606172010280932000 183 735.90 13:55:10 Chi-X Europe 606172010280933000 689 735.90 13:55:10 London Stock Exchange 592098259829492000 611 735.80 13:55:12 Chi-X Europe 606172010280933000 649 735.80 13:55:12 London Stock Exchange 606172010280933000 99 735.80 13:55:12 London Stock Exchange 606172010280933000 141 735.90 13:57:11 London Stock Exchange 606172010280940000 451 738.00 13:59:07 London Stock Exchange 592098259829509000 978 738.00 13:59:07 London Stock Exchange 592098259829509000 641 738.00 13:59:07 Chi-X Europe 592098259829509000 190 738.00 13:59:07 Chi-X Europe 592098259829509000 500 738.00 13:59:07 London Stock Exchange 592098259829509000 400 738.00 13:59:07 BATS Europe 592098259829509000 400 738.00 13:59:07 Turquoise 606172010280949000 307 738.00 13:59:10 London Stock Exchange 606172010280949000 1062 737.90 13:59:15 London Stock Exchange 606172010280949000 638 737.90 13:59:15 Chi-X Europe 606172010280949000 85 737.90 13:59:15 London Stock Exchange 606172010280949000 1170 738.10 14:01:19 Chi-X Europe 592098259829521000 493 738.10 14:01:19 London Stock Exchange 592098259829521000 875 738.10 14:01:19 London Stock Exchange 592098259829521000 281 738.10 14:01:19 Chi-X Europe 606172010280959000 244 739.90 14:05:01 London Stock Exchange 592098259829534000 548 739.90 14:05:01 London Stock Exchange 592098259829534000 697 739.90 14:05:01 Chi-X Europe 606172010280972000 457 739.80 14:05:01 London Stock Exchange 592098259829534000 437 739.80 14:05:01 Chi-X Europe 606172010280972000 1210 740.20 14:05:51 London Stock Exchange 592098259829538000 890 740.20 14:05:51 Chi-X Europe 606172010280976000 834 740.20 14:05:51 Chi-X Europe 592098259829538000 1012 740.20 14:05:51 London Stock Exchange 606172010280976000 61 740.20 14:05:52 London Stock Exchange 592098259829538000 828 740.10 14:06:07 Chi-X Europe 592098259829539000 692 740.10 14:06:07 London Stock Exchange 592098259829539000 760 740.00 14:06:07 London Stock Exchange 606172010280977000 965 740.90 14:07:23 London Stock Exchange 592098259829543000 565 740.90 14:07:23 London Stock Exchange 592098259829543000 968 740.90 14:07:23 Chi-X Europe 606172010280981000 663 740.90 14:07:24 London Stock Exchange 606172010280981000 692 740.80 14:07:26 London Stock Exchange 606172010280981000 1092 741.80 14:11:02 London Stock Exchange 592098259829557000 501 741.80 14:11:02 Chi-X Europe 592098259829557000 259 741.80 14:11:02 Chi-X Europe 592098259829557000 237 741.80 14:11:02 London Stock Exchange 606172010280994000 667 741.70 14:11:03 London Stock Exchange 592098259829557000 643 741.70 14:11:03 Chi-X Europe 606172010280994000 129 741.60 14:11:03 London Stock Exchange 606172010280994000 526 741.60 14:11:03 London Stock Exchange 606172010280994000 840 742.20 14:12:21 Chi-X Europe 592098259829562000 1467 742.20 14:12:21 London Stock Exchange 592098259829562000 669 742.10 14:12:21 London Stock Exchange 592098259829562000 645 742.10 14:12:21 Chi-X Europe 606172010280998000 657 742.10 14:12:21 Chi-X Europe 606172010280998000 8 742.10 14:12:21 London Stock Exchange 606172010280998000 909 740.90 14:13:40 Chi-X Europe 606172010281002000 1312 740.90 14:13:40 London Stock Exchange 606172010281002000 400 740.90 14:13:40 Chi-X Europe 606172010281002000 231 740.90 14:13:40 Turquoise 592098259829566000 309 740.90 14:13:40 London Stock Exchange 606172010281002000 231 740.90 14:13:40 London Stock Exchange 592098259829566000 1344 740.10 14:14:39 London Stock Exchange 606172010281005000 1129 740.10 14:14:39 Chi-X Europe 606172010281005000 58 740.10 14:14:39 Chi-X Europe 606172010281005000 530 740.00 14:14:44 London Stock Exchange 592098259829570000 112 740.00 14:14:44 London Stock Exchange 592098259829570000 725 739.50 14:16:16 Chi-X Europe 592098259829574000 576 739.50 14:16:16 London Stock Exchange 606172010281010000 336 739.50 14:16:16 London Stock Exchange 606172010281010000 492 739.50 14:16:16 London Stock Exchange 606172010281010000 725 739.50 14:16:16 London Stock Exchange 606172010281010000 977 739.80 14:17:43 London Stock Exchange 592098259829579000 714 739.80 14:17:43 Chi-X Europe 592098259829579000 400 739.80 14:17:43 London Stock Exchange 592098259829579000 403 739.80 14:17:43 London Stock Exchange 592098259829579000 529 739.70 14:18:35 Chi-X Europe 606172010281017000 483 739.70 14:18:35 London Stock Exchange 592098259829582000 50 739.70 14:18:35 London Stock Exchange 592098259829582000 1622 740.10 14:19:03 London Stock Exchange 592098259829584000 780 740.10 14:19:03 Chi-X Europe 606172010281019000 266 740.00 14:19:03 Chi-X Europe 592098259829584000 281 740.00 14:19:04 Chi-X Europe 592098259829584000 180 740.10 14:19:18 London Stock Exchange 592098259829585000 906 739.80 14:21:36 London Stock Exchange 606172010281026000 557 739.80 14:21:36 Chi-X Europe 592098259829592000 221 740.30 14:23:07 London Stock Exchange 592098259829596000 1052 740.30 14:23:07 London Stock Exchange 592098259829596000 344 740.30 14:23:07 Chi-X Europe 606172010281030000 496 740.30 14:23:07 Chi-X Europe 606172010281030000 673 740.30 14:23:07 Turquoise 592098259829596000 458 740.30 14:23:07 London Stock Exchange 606172010281030000 408 740.30 14:23:07 BATS Europe 606172010281030000 550 740.30 14:23:07 London Stock Exchange 592098259829596000 61 740.30 14:23:07 Chi-X Europe 592098259829596000 444 740.30 14:23:07 Chi-X Europe 592098259829596000 760 740.30 14:23:07 London Stock Exchange 606172010281030000 824 740.20 14:23:10 Chi-X Europe 606172010281031000 1241 740.20 14:23:10 London Stock Exchange 606172010281031000 400 740.20 14:23:10 Chi-X Europe 592098259829597000 484 740.20 14:23:10 Chi-X Europe 592098259829597000 186 740.20 14:23:10 London Stock Exchange 592098259829597000 791 740.70 14:26:26 Chi-X Europe 606172010281040000 44 740.60 14:26:36 London Stock Exchange 606172010281041000 972 740.60 14:26:36 London Stock Exchange 606172010281041000 102 740.60 14:26:39 London Stock Exchange 606172010281041000 865 740.60 14:26:39 London Stock Exchange 592098259829608000 1228 740.50 14:26:39 London Stock Exchange 592098259829608000 26 740.50 14:26:39 London Stock Exchange 592098259829608000 459 740.50 14:26:39 London Stock Exchange 592098259829608000 136 740.60 14:26:39 London Stock Exchange 606172010281041000 1263 740.60 14:26:39 Chi-X Europe 606172010281041000 983 740.60 14:26:39 Chi-X Europe 606172010281041000 347 740.50 14:26:39 Chi-X Europe 606172010281041000 648 740.50 14:26:39 Chi-X Europe 606172010281041000 500 740.50 14:26:39 London Stock Exchange 606172010281041000 398 740.50 14:26:39 Chi-X Europe 606172010281041000 804 740.50 14:26:39 London Stock Exchange 592098259829608000 663 740.50 14:26:39 London Stock Exchange 606172010281041000 386 740.50 14:26:39 London Stock Exchange 606172010281041000 303 740.50 14:26:39 London Stock Exchange 592098259829608000 1454 740.40 14:28:18 London Stock Exchange 606172010281045000 1086 740.40 14:28:18 Chi-X Europe 606172010281045000 368 740.40 14:28:31 London Stock Exchange 606172010281046000 700 740.30 14:28:35 London Stock Exchange 606172010281046000 140 740.30 14:28:35 London Stock Exchange 606172010281046000 791 740.30 14:28:35 Chi-X Europe 606172010281046000 1583 740.30 14:28:35 London Stock Exchange 606172010281046000 465 740.20 14:29:04 London Stock Exchange 592098259829614000 322 740.20 14:29:04 Chi-X Europe 592098259829614000 465 740.20 14:29:04 London Stock Exchange 606172010281047000 511 740.20 14:29:04 Chi-X Europe 606172010281047000 997 740.20 14:29:04 Chi-X Europe 592098259829614000 462 740.20 14:29:04 London Stock Exchange 606172010281047000 182 740.20 14:29:04 Chi-X Europe 592098259829614000 73 740.20 14:29:04 Chi-X Europe 592098259829614000 535 740.70 14:30:00 Chi-X Europe 592098259829616000 1054 740.70 14:30:00 London Stock Exchange 592098259829616000 242 740.70 14:30:00 Chi-X Europe 592098259829616000 561 740.70 14:30:00 London Stock Exchange 606172010281049000 533 740.60 14:30:01 London Stock Exchange 606172010281049000 563 740.60 - More to follow, for following part double click ID:nRSN9303Ec
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement