REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
15/02/2018 17:45
- Part 2: For the preceding part double click ID:nRSO0648Fa London Stock Exchange 606172364174758000 445 738.10 10:16:11 London Stock Exchange 592098613723056000 732 738.00 10:16:14 Chi-X Europe 592098613723056000 1501 738.00 10:16:14 London Stock Exchange 606172364174758000 66 738.00 10:16:14 London Stock Exchange 606172364174758000 820 738.00 10:16:14 London Stock Exchange 592098613723056000 922 737.80 10:17:27 London Stock Exchange 592098613723060000 551 737.80 10:17:27 Chi-X Europe 592098613723060000 600 737.80 10:17:27 London Stock Exchange 606172364174761000 26 737.80 10:17:27 Chi-X Europe 606172364174761000 491 737.70 10:17:27 Chi-X Europe 606172364174761000 1092 737.10 10:21:59 London Stock Exchange 592098613723073000 416 737.10 10:21:59 London Stock Exchange 592098613723073000 647 737.10 10:22:05 Chi-X Europe 592098613723073000 848 737.10 10:22:05 London Stock Exchange 592098613723073000 147 737.10 10:22:05 London Stock Exchange 592098613723073000 16 737.10 10:22:05 London Stock Exchange 606172364174774000 623 737.00 10:23:05 Chi-X Europe 592098613723076000 64 737.00 10:23:05 Chi-X Europe 592098613723076000 722 737.00 10:23:05 Chi-X Europe 606172364174776000 8 737.00 10:23:05 Chi-X Europe 606172364174776000 954 737.00 10:23:05 London Stock Exchange 606172364174776000 1056 737.00 10:23:05 London Stock Exchange 606172364174776000 506 738.00 10:25:52 London Stock Exchange 606172364174783000 1313 738.00 10:25:52 London Stock Exchange 606172364174783000 252 738.00 10:25:52 Chi-X Europe 606172364174783000 328 738.00 10:25:52 Chi-X Europe 606172364174783000 86 738.00 10:25:52 Chi-X Europe 606172364174783000 113 737.90 10:25:52 London Stock Exchange 592098613723082000 1495 737.90 10:25:52 London Stock Exchange 592098613723082000 700 737.90 10:25:52 London Stock Exchange 606172364174783000 186 737.90 10:25:53 London Stock Exchange 606172364174783000 1462 737.40 10:27:33 London Stock Exchange 592098613723085000 621 737.40 10:27:33 Chi-X Europe 606172364174786000 77 737.30 10:27:47 London Stock Exchange 606172364174787000 538 737.30 10:27:47 London Stock Exchange 606172364174787000 1222 738.50 10:31:00 London Stock Exchange 606172364174795000 304 738.50 10:31:00 London Stock Exchange 606172364174795000 808 738.50 10:31:00 Chi-X Europe 606172364174795000 1284 738.10 10:31:26 London Stock Exchange 606172364174796000 566 738.10 10:31:26 Chi-X Europe 592098613723096000 501 738.60 10:33:13 London Stock Exchange 606172364174800000 842 738.60 10:33:13 London Stock Exchange 606172364174800000 640 738.60 10:33:13 Chi-X Europe 606172364174800000 104 738.50 10:33:13 London Stock Exchange 606172364174800000 444 738.50 10:33:13 London Stock Exchange 606172364174800000 1737 738.10 10:34:08 London Stock Exchange 592098613723102000 500 738.10 10:34:08 Chi-X Europe 606172364174802000 450 737.30 10:36:03 London Stock Exchange 592098613723109000 1066 737.30 10:36:03 London Stock Exchange 592098613723109000 308 737.30 10:36:03 London Stock Exchange 606172364174809000 1275 737.80 10:40:01 London Stock Exchange 606172364174822000 550 737.80 10:40:05 Chi-X Europe 606172364174822000 900 737.80 10:40:54 London Stock Exchange 592098613723125000 516 737.80 10:40:54 Chi-X Europe 592098613723125000 1325 737.80 10:40:54 London Stock Exchange 606172364174825000 386 737.80 10:40:54 BATS Europe 592098613723125000 807 737.70 10:41:00 London Stock Exchange 592098613723126000 816 737.70 10:41:00 London Stock Exchange 606172364174825000 1450 737.20 10:43:02 London Stock Exchange 592098613723131000 510 737.10 10:43:02 London Stock Exchange 592098613723131000 598 737.20 10:43:02 Chi-X Europe 606172364174830000 261 737.20 10:43:02 London Stock Exchange 606172364174830000 64 737.20 10:43:02 London Stock Exchange 606172364174830000 1323 736.80 10:47:42 Turquoise 592098613723144000 518 736.80 10:47:42 Chi-X Europe 592098613723144000 154 736.80 10:47:42 London Stock Exchange 606172364174842000 672 736.80 10:47:42 Chi-X Europe 606172364174842000 987 736.60 10:47:55 London Stock Exchange 592098613723144000 837 736.60 10:47:55 London Stock Exchange 592098613723144000 653 736.60 10:47:55 London Stock Exchange 606172364174843000 1200 737.00 10:48:27 London Stock Exchange 592098613723146000 740 737.00 10:48:27 London Stock Exchange 592098613723146000 619 737.00 10:48:27 Chi-X Europe 606172364174844000 38 737.00 10:48:28 London Stock Exchange 606172364174844000 1391 737.60 10:52:06 London Stock Exchange 592098613723155000 671 737.50 10:52:06 London Stock Exchange 592098613723155000 572 737.60 10:52:06 Chi-X Europe 606172364174854000 365 737.50 10:52:06 BATS Europe 606172364174854000 797 736.80 10:53:33 London Stock Exchange 606172364174857000 867 736.80 10:53:33 Chi-X Europe 592098613723158000 500 736.80 10:53:33 London Stock Exchange 592098613723158000 390 736.80 10:53:33 London Stock Exchange 606172364174857000 3 736.80 10:53:33 London Stock Exchange 592098613723158000 1247 736.40 10:55:12 London Stock Exchange 592098613723163000 567 736.40 10:55:12 Chi-X Europe 606172364174862000 298 736.40 10:55:12 London Stock Exchange 592098613723163000 460 736.30 10:55:14 London Stock Exchange 592098613723163000 677 737.80 10:59:53 Chi-X Europe 606172364174872000 1662 737.80 10:59:53 London Stock Exchange 606172364174872000 202 737.80 10:59:53 Chi-X Europe 592098613723173000 1843 739.00 11:01:41 London Stock Exchange 592098613723178000 451 739.00 11:01:41 Chi-X Europe 592098613723178000 866 739.00 11:01:41 London Stock Exchange 606172364174877000 638 738.90 11:01:41 London Stock Exchange 592098613723178000 122 738.90 11:01:41 London Stock Exchange 592098613723178000 548 738.90 11:01:41 Chi-X Europe 592098613723178000 1568 738.10 11:04:38 London Stock Exchange 606172364174883000 592 738.10 11:04:38 Chi-X Europe 592098613723184000 459 738.10 11:04:38 London Stock Exchange 592098613723184000 2100 738.20 11:06:32 London Stock Exchange 592098613723190000 543 738.10 11:06:32 London Stock Exchange 606172364174889000 319 738.20 11:06:32 Turquoise 592098613723190000 1622 738.30 11:07:15 London Stock Exchange 592098613723192000 739 738.30 11:07:15 Chi-X Europe 606172364174890000 543 738.30 11:07:15 London Stock Exchange 606172364174890000 958 737.70 11:10:07 London Stock Exchange 606172364174898000 675 737.70 11:10:07 Chi-X Europe 606172364174898000 606 737.60 11:10:13 London Stock Exchange 592098613723199000 1667 738.50 11:14:05 London Stock Exchange 592098613723210000 593 738.50 11:14:05 Chi-X Europe 592098613723210000 600 738.50 11:14:05 London Stock Exchange 606172364174908000 239 738.50 11:14:05 London Stock Exchange 606172364174908000 360 739.60 11:18:28 Chi-X Europe 606172364174919000 347 739.60 11:18:28 Chi-X Europe 606172364174919000 1909 739.50 11:19:05 London Stock Exchange 592098613723223000 722 739.50 11:19:05 Chi-X Europe 592098613723223000 450 739.40 11:19:05 London Stock Exchange 592098613723223000 544 739.40 11:19:05 London Stock Exchange 592098613723223000 231 739.40 11:19:05 London Stock Exchange 592098613723223000 1802 739.30 11:19:45 London Stock Exchange 592098613723225000 72 739.30 11:19:45 Chi-X Europe 592098613723225000 502 739.30 11:19:45 Chi-X Europe 592098613723225000 500 739.30 11:19:45 London Stock Exchange 606172364174923000 800 739.30 11:19:45 London Stock Exchange 606172364174923000 466 739.30 11:19:45 London Stock Exchange 606172364174923000 1590 739.20 11:19:56 London Stock Exchange 592098613723226000 177 739.20 11:19:56 Chi-X Europe 592098613723226000 288 739.20 11:19:56 Chi-X Europe 592098613723226000 1053 739.30 11:20:25 London Stock Exchange 606172364174925000 559 739.30 11:20:25 Chi-X Europe 606172364174925000 695 739.20 11:21:41 London Stock Exchange 606172364174928000 353 739.00 11:22:33 London Stock Exchange 592098613723232000 865 739.00 11:22:33 London Stock Exchange 592098613723232000 794 739.00 11:22:33 London Stock Exchange 592098613723232000 121 739.00 11:22:33 London Stock Exchange 592098613723232000 552 738.90 11:22:41 London Stock Exchange 592098613723232000 2055 738.70 11:28:40 London Stock Exchange 606172364174945000 433 738.60 11:28:40 London Stock Exchange 592098613723247000 194 738.60 11:28:40 London Stock Exchange 592098613723247000 1092 738.60 11:28:40 London Stock Exchange 592098613723247000 82 738.60 11:28:41 Turquoise 592098613723247000 265 738.60 11:28:41 London Stock Exchange 606172364174945000 458 738.60 11:28:41 Chi-X Europe 606172364174945000 420 738.60 11:28:41 London Stock Exchange 606172364174945000 1596 738.20 11:32:30 London Stock Exchange 592098613723259000 460 738.20 11:32:39 London Stock Exchange 606172364174956000 1500 738.00 11:33:02 London Stock Exchange 606172364174957000 88 738.00 11:33:02 London Stock Exchange 606172364174957000 280 738.00 11:33:02 Chi-X Europe 592098613723260000 442 738.00 11:33:02 Turquoise 606172364174957000 618 738.00 11:33:03 London Stock Exchange 592098613723260000 1734 738.00 11:34:54 London Stock Exchange 606172364174962000 688 737.90 11:34:54 London Stock Exchange 592098613723265000 82 738.00 11:34:54 London Stock Exchange 592098613723265000 1406 737.90 11:38:54 London Stock Exchange 606172364174973000 641 737.90 11:38:54 Chi-X Europe 606172364174973000 992 737.80 11:38:54 London Stock Exchange 592098613723276000 539 737.80 11:38:54 Chi-X Europe 606172364174973000 440 737.90 11:38:54 London Stock Exchange 592098613723276000 101 737.90 11:38:54 London Stock Exchange 592098613723276000 480 737.80 11:40:07 London Stock Exchange 592098613723279000 713 737.80 11:40:07 London Stock Exchange 592098613723279000 467 737.80 11:40:07 London Stock Exchange 592098613723279000 10 737.80 11:40:07 London Stock Exchange 592098613723279000 74 737.80 11:40:07 Chi-X Europe 606172364174976000 61 737.80 11:40:32 London Stock Exchange 606172364174977000 55 737.80 11:40:32 London Stock Exchange 606172364174977000 546 737.70 11:40:39 Chi-X Europe 592098613723280000 53 737.70 11:40:39 Chi-X Europe 592098613723280000 725 737.50 11:43:06 London Stock Exchange 592098613723287000 287 737.50 11:43:06 London Stock Exchange 592098613723287000 615 737.50 11:43:06 Chi-X Europe 606172364174984000 108 737.40 11:43:17 Chi-X Europe 592098613723288000 396 737.40 11:43:17 Chi-X Europe 592098613723288000 451 737.40 11:43:17 London Stock Exchange 606172364174985000 724 737.40 11:43:17 Chi-X Europe 606172364174985000 599 737.40 11:43:17 London Stock Exchange 606172364174985000 494 737.30 11:43:17 London Stock Exchange 592098613723288000 696 737.10 11:46:20 Chi-X Europe 592098613723297000 853 737.10 11:46:20 London Stock Exchange 592098613723297000 107 737.10 11:46:20 London Stock Exchange 592098613723297000 503 737.00 11:46:32 London Stock Exchange 592098613723298000 674 736.40 11:49:07 Chi-X Europe 592098613723305000 185 736.40 11:49:07 London Stock Exchange 606172364175000000 1425 736.40 11:49:07 London Stock Exchange 606172364175000000 142 736.30 11:49:07 Chi-X Europe 592098613723305000 659 736.40 11:51:20 London Stock Exchange 606172364175007000 428 736.70 11:53:44 Chi-X Europe 592098613723318000 483 736.70 11:53:44 Chi-X Europe 606172364175013000 1400 736.70 11:53:44 London Stock Exchange 606172364175013000 822 736.70 11:53:44 London Stock Exchange 606172364175013000 416 736.70 11:53:44 London Stock Exchange 606172364175013000 43 736.60 11:53:52 London Stock Exchange 592098613723319000 762 736.60 11:53:52 London Stock Exchange 592098613723319000 256 736.40 11:55:20 Chi-X Europe 592098613723322000 347 736.40 11:55:20 Chi-X Europe 592098613723322000 1225 736.40 11:55:20 London Stock Exchange 606172364175016000 197 736.40 11:55:20 London Stock Exchange 606172364175016000 763 736.40 11:55:20 London Stock Exchange 592098613723322000 1519 735.70 11:57:57 London Stock Exchange 606172364175021000 539 735.70 11:57:57 Chi-X Europe 606172364175021000 217 735.70 11:57:57 London Stock Exchange 592098613723327000 1271 735.50 11:59:42 London Stock Exchange 606172364175026000 519 735.50 11:59:42 Chi-X Europe 592098613723332000 50 735.50 11:59:42 Chi-X Europe 592098613723332000 432 735.40 11:59:42 London Stock Exchange 592098613723332000 92 735.40 11:59:42 London Stock Exchange 592098613723332000 277 735.50 11:59:42 London Stock Exchange 606172364175026000 588 736.30 12:06:20 London Stock Exchange 606172364175044000 559 736.30 12:06:20 London Stock Exchange 606172364175044000 547 736.30 12:06:20 London Stock Exchange 606172364175044000 296 736.20 12:06:20 London Stock Exchange 592098613723350000 547 736.20 12:06:20 London Stock Exchange 592098613723350000 26 736.20 12:06:20 London Stock Exchange 592098613723350000 419 736.20 12:06:20 London Stock Exchange 592098613723350000 476 736.20 12:06:20 Chi-X Europe 606172364175044000 416 736.30 12:06:53 London Stock Exchange 606172364175045000 812 736.50 12:07:34 Turquoise 606172364175047000 88 736.50 12:07:36 BATS Europe 592098613723353000 495 736.50 12:07:36 BATS Europe 592098613723353000 558 736.50 12:07:36 Chi-X Europe 592098613723353000 383 736.50 12:07:36 London Stock Exchange 606172364175047000 159 736.50 12:07:36 London Stock Exchange 592098613723353000 424 736.30 12:08:33 London Stock Exchange 606172364175049000 561 736.20 12:08:33 London Stock Exchange 606172364175049000 530 736.00 12:09:29 Chi-X Europe 592098613723358000 1061 736.00 12:09:29 London Stock Exchange 592098613723358000 439 735.90 12:09:29 London Stock Exchange 592098613723358000 54 735.90 12:09:29 London Stock Exchange 592098613723358000 1698 735.00 12:11:35 London Stock Exchange 606172364175056000 567 735.00 12:11:35 Chi-X Europe 606172364175056000 359 734.90 12:11:35 London Stock Exchange 606172364175056000 151 734.90 12:11:35 London Stock Exchange 606172364175056000 800 736.00 12:18:30 London Stock Exchange 592098613723378000 700 736.00 12:18:30 London Stock Exchange 592098613723378000 564 736.00 12:18:30 London Stock Exchange 592098613723378000 480 736.00 12:18:30 London Stock Exchange 606172364175071000 201 736.00 12:18:30 London Stock Exchange 606172364175071000 1830 735.80 12:18:51 London Stock Exchange 606172364175072000 400 735.80 12:18:51 Turquoise 606172364175072000 400 735.80 12:18:51 Chi-X Europe 606172364175072000 174 735.80 12:18:51 London Stock Exchange 606172364175072000 1864 735.80 12:19:24 London Stock Exchange 606172364175073000 413 735.80 12:20:15 London Stock Exchange 592098613723383000 1929 736.10 12:23:20 London Stock Exchange 592098613723389000 652 736.00 12:24:23 London Stock Exchange 592098613723391000 1773 736.00 12:24:23 London Stock Exchange 606172364175084000 24 736.00 12:24:24 London Stock Exchange 606172364175084000 1900 736.30 12:26:49 London Stock Exchange 592098613723396000 811 736.50 12:29:10 London Stock Exchange 606172364175095000 1099 736.50 12:29:10 London Stock Exchange 606172364175095000 408 736.50 12:29:10 London Stock Exchange 592098613723402000 2240 736.70 12:30:22 London Stock Exchange 592098613723406000 97 736.70 12:30:26 London Stock Exchange 606172364175099000 1815 735.90 12:32:01 London Stock Exchange 592098613723411000 527 735.90 12:32:06 Chi-X Europe 606172364175104000 90 735.90 12:32:06 London Stock Exchange 592098613723411000 1837 736.00 12:36:52 London Stock Exchange 592098613723427000 712 736.00 12:36:52 Chi-X Europe 592098613723427000 227 736.00 12:36:52 London Stock Exchange 592098613723427000 366 735.90 12:36:58 London Stock Exchange 606172364175119000 376 735.90 12:36:58 London Stock Exchange 606172364175119000 498 735.90 12:36:58 Chi-X Europe 606172364175119000 591 736.20 12:41:26 Chi-X Europe 592098613723442000 1439 736.20 12:41:26 London Stock Exchange 606172364175133000 374 736.20 12:41:26 London Stock Exchange 606172364175133000 532 736.20 12:41:26 London Stock Exchange 606172364175133000 302 736.00 12:42:49 Chi-X Europe 606172364175137000 1269 736.00 12:42:49 London Stock Exchange 606172364175137000 485 736.00 12:42:49 Chi-X Europe 606172364175137000 571 735.50 12:45:11 Chi-X Europe 592098613723452000 1481 735.50 12:45:11 London Stock Exchange 606172364175143000 14 735.50 12:45:11 London Stock Exchange 606172364175143000 611 735.50 12:45:11 Turquoise 592098613723452000 480 735.90 12:47:31 London Stock Exchange 592098613723460000 1000 735.90 12:47:31 London Stock Exchange 592098613723460000 364 735.90 12:47:31 London Stock Exchange 606172364175150000 221 735.90 12:47:31 London Stock Exchange 606172364175150000 513 735.90 12:47:31 Chi-X Europe 606172364175150000 517 735.90 12:47:31 London Stock Exchange 606172364175150000 242 735.80 12:48:14 London Stock Exchange 592098613723462000 425 735.80 12:48:14 London Stock Exchange 592098613723462000 196 735.10 12:50:21 London Stock Exchange 592098613723467000 1380 735.10 12:50:21 London Stock Exchange 592098613723467000 624 735.10 12:50:21 Chi-X Europe 606172364175158000 594 735.50 12:58:22 London Stock Exchange 592098613723490000 1448 735.50 12:58:22 London Stock Exchange 606172364175180000 445 735.40 12:58:22 London Stock Exchange 592098613723490000 332 735.40 12:58:22 London Stock Exchange 592098613723490000 524 735.40 12:58:22 London Stock Exchange 592098613723490000 296 735.40 12:58:22 London Stock Exchange 592098613723490000 716 735.40 12:58:22 Chi-X Europe 592098613723490000 1627 735.40 12:58:22 London Stock Exchange 592098613723490000 1286 735.40 12:58:22 London Stock Exchange 606172364175180000 859 735.40 12:58:27 Chi-X Europe 592098613723491000 1457 735.10 13:00:04 London Stock Exchange 592098613723495000 376 735.10 13:00:04 London Stock Exchange 592098613723495000 692 735.10 13:00:04 Chi-X Europe 592098613723495000 308 735.10 13:00:04 Turquoise 592098613723495000 129 735.10 13:00:04 Turquoise 592098613723495000 153 735.10 13:01:04 London Stock Exchange 606172364175188000 1492 735.20 13:04:42 London Stock Exchange 592098613723508000 400 735.20 13:04:42 BATS Europe 592098613723508000 340 735.20 13:04:42 London Stock Exchange 606172364175197000 1864 735.10 13:06:59 London Stock Exchange 592098613723514000 711 735.10 13:06:59 London Stock Exchange 592098613723514000 1416 735.80 13:10:17 London Stock Exchange 592098613723522000 652 735.80 13:10:17 Chi-X Europe 606172364175211000 520 735.80 13:10:17 Chi-X Europe 606172364175211000 4 735.80 13:10:17 Chi-X Europe 592098613723522000 19 735.80 13:10:17 London Stock Exchange 606172364175211000 487 735.70 13:10:17 Chi-X Europe 592098613723522000 752 735.70 13:10:17 London Stock Exchange 606172364175211000 980 736.20 13:12:33 London Stock Exchange 592098613723529000 506 736.20 13:12:33 Chi-X Europe 606172364175218000 505 736.20 13:12:34 London Stock Exchange 592098613723529000 100 736.10 13:12:35 London Stock Exchange 592098613723529000 484 736.10 13:12:35 London Stock Exchange 592098613723529000 1931 735.50 13:13:59 London Stock Exchange 606172364175222000 750 735.50 13:13:59 London Stock Exchange 592098613723533000 40 735.50 13:14:00 London Stock Exchange 606172364175222000 171 735.50 13:14:00 London Stock Exchange 606172364175222000 21 735.50 13:14:03 London Stock Exchange 606172364175222000 450 734.80 13:19:25 London Stock Exchange 592098613723547000 1288 734.80 13:19:25 London Stock Exchange 592098613723547000 362 734.80 13:19:25 London Stock Exchange 592098613723547000 287 734.80 13:19:25 London Stock Exchange 592098613723547000 778 734.80 13:19:25 Chi-X Europe 592098613723547000 282 734.80 13:19:25 Chi-X Europe 606172364175236000 336 734.80 13:19:25 Chi-X Europe 606172364175236000 130 734.60 13:19:30 London Stock Exchange 592098613723547000 484 734.60 13:19:30 London Stock Exchange 592098613723547000 378 734.60 13:19:30 London Stock Exchange 592098613723547000 782 734.60 13:19:30 London Stock Exchange 592098613723547000 574 734.60 13:19:30 Chi-X Europe 606172364175236000 46 734.60 13:19:30 London Stock Exchange 592098613723547000 400 734.50 13:19:31 Chi-X Europe 592098613723548000 168 734.50 13:19:31 Chi-X Europe 592098613723548000 645 734.30 13:22:30 London Stock Exchange 606172364175244000 1352 734.30 13:22:30 London Stock Exchange 606172364175244000 179 734.30 13:22:30 Chi-X Europe 606172364175244000 511 734.40 13:23:51 London Stock Exchange 606172364175247000 1527 734.40 13:23:51 London Stock Exchange 606172364175247000 47 734.40 13:23:51 London Stock Exchange 606172364175247000 1074 734.30 13:26:25 London Stock Exchange 592098613723566000 807 734.30 13:26:25 Chi-X Europe 606172364175254000 412 734.30 13:26:25 London Stock Exchange 606172364175254000 1375 734.20 13:28:39 London Stock Exchange 592098613723572000 577 734.20 13:28:39 Chi-X Europe 592098613723572000 663 734.10 13:28:39 London Stock Exchange 606172364175260000 209 734.10 13:28:39 London Stock Exchange 606172364175260000 1239 734.30 13:29:51 London Stock Exchange 606172364175263000 756 734.30 13:29:51 London Stock Exchange 606172364175263000 870 734.20 13:29:51 London Stock Exchange 592098613723575000 4 734.00 13:33:43 London Stock Exchange 592098613723590000 1221 734.00 13:33:43 London Stock Exchange 592098613723590000 530 734.00 13:33:43 Chi-X Europe 606172364175277000 312 734.00 13:33:43 Turquoise 606172364175277000 96 734.00 13:33:43 London Stock Exchange 592098613723590000 1095 733.80 13:33:52 London Stock Exchange 606172364175278000 617 733.80 13:33:52 Chi-X Europe 606172364175278000 145 733.80 13:33:52 London Stock Exchange 606172364175278000 978 733.60 13:35:35 London Stock Exchange 606172364175283000 600 733.60 13:35:35 Chi-X Europe 592098613723595000 665 733.60 13:35:35 London Stock Exchange 606172364175283000 708 733.50 13:38:58 London Stock Exchange 592098613723604000 794 733.50 13:38:58 London Stock Exchange 592098613723604000 170 733.50 13:38:58 Chi-X Europe 592098613723604000 384 733.50 13:38:58 Chi-X Europe 592098613723604000 842 733.40 13:38:58 London Stock Exchange 592098613723604000 411 733.40 13:39:01 Turquoise 592098613723604000 722 733.40 13:39:01 London Stock Exchange 592098613723604000 639 733.40 13:39:01 Chi-X Europe 592098613723604000 24 733.40 13:39:01 Chi-X Europe 592098613723604000 480 733.40 13:40:14 London Stock Exchange 606172364175294000 532 733.40 13:40:14 London Stock Exchange 606172364175294000 753 733.40 13:40:14 Chi-X Europe 606172364175294000 500 733.30 13:40:14 London Stock Exchange 606172364175294000 80 733.30 13:40:14 London Stock Exchange 592098613723607000 508 733.20 13:43:04 Chi-X Europe 606172364175302000 1606 733.20 13:43:04 London Stock Exchange 606172364175302000 267 733.20 13:43:04 Chi-X Europe 606172364175302000 147 733.20 13:43:04 Chi-X Europe 592098613723615000 331 733.30 13:45:33 London Stock Exchange 592098613723621000 1749 733.30 13:45:33 London Stock Exchange 592098613723621000 1054 733.20 13:45:33 London Stock Exchange 592098613723621000 594 733.70 13:47:14 Chi-X Europe 592098613723625000 258 733.70 13:47:14 London Stock Exchange 606172364175312000 1504 733.70 13:47:14 London Stock Exchange 606172364175312000 13 733.70 13:47:19 Chi-X Europe 592098613723625000 542 733.60 13:47:42 London Stock Exchange 592098613723626000 522 733.50 13:47:47 Chi-X Europe 592098613723626000 1576 733.50 13:47:47 London Stock Exchange 606172364175313000 57 733.50 13:47:47 London Stock Exchange 606172364175313000 316 733.90 13:50:24 Chi-X Europe 592098613723632000 393 733.90 13:50:24 Chi-X Europe 592098613723632000 960 - More to follow, for following part double click ID:nRSO0648Fc 737.00 10:48:28 London Stock Exchange 606172364174844000 1391 737.60 10:52:06 London Stock Exchange 592098613723155000 671 737.50 10:52:06 London Stock Exchange 592098613723155000 572 737.60 10:52:06 Chi-X Europe 606172364174854000 365 737.50 10:52:06 BATS Europe 606172364174854000 797 736.80 10:53:33 London Stock Exchange 606172364174857000 867 736.80 10:53:33 Chi-X Europe 592098613723158000 500 736.80 10:53:33 London Stock Exchange 592098613723158000 390 736.80 10:53:33 London Stock Exchange 606172364174857000 3 736.80 10:53:33 London Stock Exchange 592098613723158000 1247 736.40 10:55:12 London Stock Exchange 592098613723163000 567 736.40 10:55:12 Chi-X Europe 606172364174862000 298 736.40 10:55:12 London Stock Exchange 592098613723163000 460 736.30 10:55:14 London Stock Exchange 592098613723163000 677 737.80 10:59:53 Chi-X Europe 606172364174872000 1662 737.80 10:59:53 London Stock Exchange 606172364174872000 202 737.80 10:59:53 Chi-X Europe 592098613723173000 1843 739.00 11:01:41 London Stock Exchange 592098613723178000 451 739.00 11:01:41 Chi-X Europe 592098613723178000 866 739.00 11:01:41 London Stock Exchange 606172364174877000 638 738.90 11:01:41 London Stock Exchange 592098613723178000 122 738.90 11:01:41 London Stock Exchange 592098613723178000 548 738.90 11:01:41 Chi-X Europe 592098613723178000 1568 738.10 11:04:38 London Stock Exchange 606172364174883000 592 738.10 11:04:38 Chi-X Europe 592098613723184000 459 738.10 11:04:38 London Stock Exchange 592098613723184000 2100 738.20 11:06:32 London Stock Exchange 592098613723190000 543 738.10 11:06:32 London Stock Exchange 606172364174889000 319 738.20 11:06:32 Turquoise 592098613723190000 1622 738.30 11:07:15 London Stock Exchange 592098613723192000 739 738.30 11:07:15 Chi-X Europe 606172364174890000 543 738.30 11:07:15 London Stock Exchange 606172364174890000 958 737.70 11:10:07 London Stock Exchange 606172364174898000 675 737.70 11:10:07 Chi-X Europe 606172364174898000 606 737.60 11:10:13 London Stock Exchange 592098613723199000 1667 738.50 11:14:05 London Stock Exchange 592098613723210000 593 738.50 11:14:05 Chi-X Europe 592098613723210000 600 738.50 11:14:05 London Stock Exchange 606172364174908000 239 738.50 11:14:05 London Stock Exchange 606172364174908000 360 739.60 11:18:28 Chi-X Europe 606172364174919000 347 739.60 11:18:28 Chi-X Europe 606172364174919000 1909 739.50 11:19:05 London Stock Exchange 592098613723223000 722 739.50 11:19:05 Chi-X Europe 592098613723223000 450 739.40 11:19:05 London Stock Exchange 592098613723223000 544 739.40 11:19:05 London Stock Exchange 592098613723223000 231 739.40 11:19:05 London Stock Exchange 592098613723223000 1802 739.30 11:19:45 London Stock Exchange 592098613723225000 72 739.30 11:19:45 Chi-X Europe 592098613723225000 502 739.30 11:19:45 Chi-X Europe 592098613723225000 500 739.30 11:19:45 London Stock Exchange 606172364174923000 800 739.30 11:19:45 London Stock Exchange 606172364174923000 466 739.30 11:19:45 London Stock Exchange 606172364174923000 1590 739.20 11:19:56 London Stock Exchange 592098613723226000 177 739.20 11:19:56 Chi-X Europe 592098613723226000 288 739.20 11:19:56 Chi-X Europe 592098613723226000 1053 739.30 11:20:25 London Stock Exchange 606172364174925000 559 739.30 11:20:25 Chi-X Europe 606172364174925000 695 739.20 11:21:41 London Stock Exchange 606172364174928000 353 739.00 11:22:33 London Stock Exchange 592098613723232000 865 739.00 11:22:33 London Stock Exchange 592098613723232000 794 739.00 11:22:33 London Stock Exchange 592098613723232000 121 739.00 11:22:33 London Stock Exchange 592098613723232000 552 738.90 11:22:41 London Stock Exchange 592098613723232000 2055 738.70 11:28:40 London Stock Exchange 606172364174945000 433 738.60 11:28:40 London Stock Exchange 592098613723247000 194 738.60 11:28:40 London Stock Exchange 592098613723247000 1092 738.60 11:28:40 London Stock Exchange 592098613723247000 82 738.60 11:28:41 Turquoise 592098613723247000 265 738.60 11:28:41 London Stock Exchange 606172364174945000 458 738.60 11:28:41 Chi-X Europe 606172364174945000 420 738.60 11:28:41 London Stock Exchange 606172364174945000 1596 738.20 11:32:30 London Stock Exchange 592098613723259000 460 738.20 11:32:39 London Stock Exchange 606172364174956000 1500 738.00 11:33:02 London Stock Exchange 606172364174957000 88 738.00 11:33:02 London Stock Exchange 606172364174957000 280 738.00 11:33:02 Chi-X Europe 592098613723260000 442 738.00 11:33:02 Turquoise 606172364174957000 618 738.00 11:33:03 London Stock Exchange 592098613723260000 1734 738.00 11:34:54 London Stock Exchange 606172364174962000 688 737.90 11:34:54 London Stock Exchange 592098613723265000 82 738.00 11:34:54 London Stock Exchange 592098613723265000 1406 737.90 11:38:54 London Stock Exchange 606172364174973000 641 737.90 11:38:54 Chi-X Europe 606172364174973000 992 737.80 11:38:54 London Stock Exchange 592098613723276000 539 737.80 11:38:54 Chi-X Europe 606172364174973000 440 737.90 11:38:54 London Stock Exchange 592098613723276000 101 737.90 11:38:54 London Stock Exchange 592098613723276000 480 737.80 11:40:07 London Stock Exchange 592098613723279000 713 737.80 11:40:07 London Stock Exchange 592098613723279000 467 737.80 11:40:07 London Stock Exchange 592098613723279000 10 737.80 11:40:07 London Stock Exchange 592098613723279000 74 737.80 11:40:07 Chi-X Europe 606172364174976000 61 737.80 11:40:32 London Stock Exchange 606172364174977000 55 737.80 11:40:32 London Stock Exchange 606172364174977000 546 737.70 11:40:39 Chi-X Europe 592098613723280000 53 737.70 11:40:39 Chi-X Europe 592098613723280000 725 737.50 11:43:06 London Stock Exchange 592098613723287000 287 737.50 11:43:06 London Stock Exchange 592098613723287000 615 737.50 11:43:06 Chi-X Europe 606172364174984000 108 737.40 11:43:17 Chi-X Europe 592098613723288000 396 737.40 11:43:17 Chi-X Europe 592098613723288000 451 737.40 11:43:17 London Stock Exchange 606172364174985000 724 737.40 11:43:17 Chi-X Europe 606172364174985000 599 737.40 11:43:17 London Stock Exchange 606172364174985000 494 737.30 11:43:17 London Stock Exchange 592098613723288000 696 737.10 11:46:20 Chi-X Europe 592098613723297000 853 737.10 11:46:20 London Stock Exchange 592098613723297000 107 737.10 11:46:20 London Stock Exchange 592098613723297000 503 737.00 11:46:32 London Stock Exchange 592098613723298000 674 736.40 11:49:07 Chi-X Europe 592098613723305000 185 736.40 11:49:07 London Stock Exchange 606172364175000000 1425 736.40 11:49:07 London Stock Exchange 606172364175000000 142 736.30 11:49:07 Chi-X Europe 592098613723305000 659 736.40 11:51:20 London Stock Exchange 606172364175007000 428 736.70 11:53:44 Chi-X Europe 592098613723318000 483 736.70 11:53:44 Chi-X Europe 606172364175013000 1400 736.70 11:53:44 London Stock Exchange 606172364175013000 822 736.70 11:53:44 London Stock Exchange 606172364175013000 416 736.70 11:53:44 London Stock Exchange 606172364175013000 43 736.60 11:53:52 London Stock Exchange 592098613723319000 762 736.60 11:53:52 London Stock Exchange 592098613723319000 256 736.40 11:55:20 Chi-X Europe 592098613723322000 347 736.40 11:55:20 Chi-X Europe 592098613723322000 1225 736.40 11:55:20 London Stock Exchange 606172364175016000 197 736.40 11:55:20 London Stock Exchange 606172364175016000 763 736.40 11:55:20 London Stock Exchange 592098613723322000 1519 735.70 11:57:57 London Stock Exchange 606172364175021000 539 735.70 11:57:57 Chi-X Europe 606172364175021000 217 735.70 11:57:57 London Stock Exchange 592098613723327000 1271 735.50 11:59:42 London Stock Exchange 606172364175026000 519 735.50 11:59:42 Chi-X Europe 592098613723332000 50 735.50 11:59:42 Chi-X Europe 592098613723332000 432 735.40 11:59:42 London Stock Exchange 592098613723332000 92 735.40 11:59:42 London Stock Exchange 592098613723332000 277 735.50 11:59:42 London Stock Exchange 606172364175026000 588 736.30 12:06:20 London Stock Exchange 606172364175044000 559 736.30 12:06:20 London Stock Exchange 606172364175044000 547 736.30 12:06:20 London Stock Exchange 606172364175044000 296 736.20 12:06:20 London Stock Exchange 592098613723350000 547 736.20 12:06:20 London Stock Exchange 592098613723350000 26 736.20 12:06:20 London Stock Exchange 592098613723350000 419 736.20 12:06:20 London Stock Exchange 592098613723350000 476 736.20 12:06:20 Chi-X Europe 606172364175044000 416 736.30 12:06:53 London Stock Exchange 606172364175045000 812 736.50 12:07:34 Turquoise 606172364175047000 88 736.50 12:07:36 BATS Europe 592098613723353000 495 736.50 12:07:36 BATS Europe 592098613723353000 558 736.50 12:07:36 Chi-X Europe 592098613723353000 383 736.50 12:07:36 London Stock Exchange 606172364175047000 159 736.50 12:07:36 London Stock Exchange 592098613723353000 424 736.30 12:08:33 London Stock Exchange 606172364175049000 561 736.20 12:08:33 London Stock Exchange 606172364175049000 530 736.00 12:09:29 Chi-X Europe 592098613723358000 1061 736.00 12:09:29 London Stock Exchange 592098613723358000 439 735.90 12:09:29 London Stock Exchange 592098613723358000 54 735.90 12:09:29 London Stock Exchange 592098613723358000 1698 735.00 12:11:35 London Stock Exchange 606172364175056000 567 735.00 12:11:35 Chi-X Europe 606172364175056000 359 734.90 12:11:35 London Stock Exchange 606172364175056000 151 734.90 12:11:35 London Stock Exchange 606172364175056000 800 736.00 12:18:30 London Stock Exchange 592098613723378000 700 736.00 12:18:30 London Stock Exchange 592098613723378000 564 736.00 12:18:30 London Stock Exchange 592098613723378000 480 736.00 12:18:30 London Stock Exchange 606172364175071000 201 736.00 12:18:30 London Stock Exchange 606172364175071000 1830 735.80 12:18:51 London Stock Exchange 606172364175072000 400 735.80 12:18:51 Turquoise 606172364175072000 400 735.80 12:18:51 Chi-X Europe 606172364175072000 174 735.80 12:18:51 London Stock Exchange 606172364175072000 1864 735.80 12:19:24 London Stock Exchange 606172364175073000 413 735.80 12:20:15 London Stock Exchange 592098613723383000 1929 736.10 12:23:20 London Stock Exchange 592098613723389000 652 736.00 12:24:23 London Stock Exchange 592098613723391000 1773 736.00 12:24:23 London Stock Exchange 606172364175084000 24 736.00 12:24:24 London Stock Exchange 606172364175084000 1900 736.30 12:26:49 London Stock Exchange 592098613723396000 811 736.50 12:29:10 London Stock Exchange 606172364175095000 1099 736.50 12:29:10 London Stock Exchange 606172364175095000 408 736.50 12:29:10 London Stock Exchange 592098613723402000 2240 736.70 12:30:22 London Stock Exchange 592098613723406000 97 736.70 12:30:26 London Stock Exchange 606172364175099000 1815 735.90 12:32:01 London Stock Exchange 592098613723411000 527 735.90 12:32:06 Chi-X Europe 606172364175104000 90 735.90 12:32:06 London Stock Exchange 592098613723411000 1837 736.00 12:36:52 London Stock Exchange 592098613723427000 712 736.00 12:36:52 Chi-X Europe 592098613723427000 227 736.00 12:36:52 London Stock Exchange 592098613723427000 366 735.90 12:36:58 London Stock Exchange 606172364175119000 376 735.90 12:36:58 London Stock Exchange 606172364175119000 498 735.90 12:36:58 Chi-X Europe 606172364175119000 591 736.20 12:41:26 Chi-X Europe 592098613723442000 1439 736.20 12:41:26 London Stock Exchange 606172364175133000 374 736.20 12:41:26 London Stock Exchange 606172364175133000 532 736.20 12:41:26 London Stock Exchange 606172364175133000 302 736.00 12:42:49 Chi-X Europe 606172364175137000 1269 736.00 12:42:49 London Stock Exchange 606172364175137000 485 736.00 12:42:49 Chi-X Europe 606172364175137000 571 735.50 12:45:11 Chi-X Europe 592098613723452000 1481 735.50 12:45:11 London Stock Exchange 606172364175143000 14 735.50 12:45:11 London Stock Exchange 606172364175143000 611 735.50 12:45:11 Turquoise 592098613723452000 480 735.90 12:47:31 London Stock Exchange 592098613723460000 1000 735.90 12:47:31 London Stock Exchange 592098613723460000 364 735.90 12:47:31 London Stock Exchange 606172364175150000 221 735.90 12:47:31 London Stock Exchange 606172364175150000 513 735.90 12:47:31 Chi-X Europe 606172364175150000 517 735.90 12:47:31 London Stock Exchange 606172364175150000 242 735.80 12:48:14 London Stock Exchange 592098613723462000 425 735.80 12:48:14 London Stock Exchange 592098613723462000 196 735.10 12:50:21 London Stock Exchange 592098613723467000 1380 735.10 12:50:21 London Stock Exchange 592098613723467000 624 735.10 12:50:21 Chi-X Europe 606172364175158000 594 735.50 12:58:22 London Stock Exchange 592098613723490000 1448 735.50 12:58:22 London Stock Exchange 606172364175180000 445 735.40 12:58:22 London Stock Exchange 592098613723490000 332 735.40 12:58:22 London Stock Exchange 592098613723490000 524 735.40 12:58:22 London Stock Exchange 592098613723490000 296 735.40 12:58:22 London Stock Exchange 592098613723490000 716 735.40 12:58:22 Chi-X Europe 592098613723490000 1627 735.40 12:58:22 London Stock Exchange 592098613723490000 1286 735.40 12:58:22 London Stock Exchange 606172364175180000 859 735.40 12:58:27 Chi-X Europe 592098613723491000 1457 735.10 13:00:04 London Stock Exchange 592098613723495000 376 735.10 13:00:04 London Stock Exchange 592098613723495000 692 735.10 13:00:04 Chi-X Europe 592098613723495000 308 735.10 13:00:04 Turquoise 592098613723495000 129 735.10 13:00:04 Turquoise 592098613723495000 153 735.10 13:01:04 London Stock Exchange 606172364175188000 1492 735.20 13:04:42 London Stock Exchange 592098613723508000 400 735.20 13:04:42 BATS Europe 592098613723508000 340 735.20 13:04:42 London Stock Exchange 606172364175197000 1864 735.10 13:06:59 London Stock Exchange 592098613723514000 711 735.10 13:06:59 London Stock Exchange 592098613723514000 1416 735.80 13:10:17 London Stock Exchange 592098613723522000 652 735.80 13:10:17 Chi-X Europe 606172364175211000 520 735.80 13:10:17 Chi-X Europe 606172364175211000 4 735.80 13:10:17 Chi-X Europe 592098613723522000 19 735.80 13:10:17 London Stock Exchange 606172364175211000 487 735.70 13:10:17 Chi-X Europe 592098613723522000 752 735.70 13:10:17 London Stock Exchange 606172364175211000 980 736.20 13:12:33 London Stock Exchange 592098613723529000 506 736.20 13:12:33 Chi-X Europe 606172364175218000 505 736.20 13:12:34 London Stock Exchange 592098613723529000 100 736.10 13:12:35 London Stock Exchange 592098613723529000 484 736.10 13:12:35 London Stock Exchange 592098613723529000 1931 735.50 13:13:59 London Stock Exchange 606172364175222000 750 735.50 13:13:59 London Stock Exchange 592098613723533000 40 735.50 13:14:00 London Stock Exchange 606172364175222000 171 735.50 13:14:00 London Stock Exchange 606172364175222000 21 735.50 13:14:03 London Stock Exchange 606172364175222000 450 734.80 13:19:25 London Stock Exchange 592098613723547000 1288 734.80 13:19:25 London Stock Exchange 592098613723547000 362 734.80 13:19:25 London Stock Exchange 592098613723547000 287 734.80 13:19:25 London Stock Exchange 592098613723547000 778 734.80 13:19:25 Chi-X Europe 592098613723547000 282 734.80 13:19:25 Chi-X Europe 606172364175236000 336 734.80 13:19:25 Chi-X Europe 606172364175236000 130 734.60 13:19:30 London Stock Exchange 592098613723547000 484 734.60 13:19:30 London Stock Exchange 592098613723547000 378 734.60 13:19:30 London Stock Exchange 592098613723547000 782 734.60 13:19:30 London Stock Exchange 592098613723547000 574 734.60 13:19:30 Chi-X Europe 606172364175236000 46 734.60 13:19:30 London Stock Exchange 592098613723547000 400 734.50 13:19:31 Chi-X Europe 592098613723548000 168 734.50 13:19:31 Chi-X Europe 592098613723548000 645 734.30 13:22:30 London Stock Exchange 606172364175244000 1352 734.30 13:22:30 London Stock Exchange 606172364175244000 179 734.30 13:22:30 Chi-X Europe 606172364175244000 511 734.40 13:23:51 London Stock Exchange 606172364175247000 1527 734.40 13:23:51 London Stock Exchange 606172364175247000 47 734.40 13:23:51 London Stock Exchange 606172364175247000 1074 734.30 13:26:25 London Stock Exchange 592098613723566000 807 734.30 13:26:25 Chi-X Europe 606172364175254000 412 734.30 13:26:25 London Stock Exchange 606172364175254000 1375 734.20 13:28:39 London Stock Exchange 592098613723572000 577 734.20 13:28:39 Chi-X Europe 592098613723572000 663 734.10 13:28:39 London Stock Exchange 606172364175260000 209 734.10 13:28:39 London Stock Exchange 606172364175260000 1239 734.30 13:29:51 London Stock Exchange 606172364175263000 756 734.30 13:29:51 London Stock Exchange 606172364175263000 870 734.20 13:29:51 London Stock Exchange 592098613723575000 4 734.00 13:33:43 London Stock Exchange 592098613723590000 1221 734.00 13:33:43 London Stock Exchange 592098613723590000 530 734.00 13:33:43 Chi-X Europe 606172364175277000 312 734.00 13:33:43 Turquoise 606172364175277000 96 734.00 13:33:43 London Stock Exchange 592098613723590000 1095 733.80 13:33:52 London Stock Exchange 606172364175278000 617 733.80 13:33:52 Chi-X Europe 606172364175278000 145 733.80 13:33:52 London Stock Exchange 606172364175278000 978 733.60 13:35:35 London Stock Exchange 606172364175283000 600 733.60 13:35:35 Chi-X Europe 592098613723595000 665 733.60 13:35:35 London Stock Exchange 606172364175283000 708 733.50 13:38:58 London Stock Exchange 592098613723604000 794 733.50 13:38:58 London Stock Exchange 592098613723604000 170 733.50 13:38:58 Chi-X Europe 592098613723604000 384 733.50 13:38:58 Chi-X Europe 592098613723604000 842 733.40 13:38:58 London Stock Exchange 592098613723604000 411 733.40 13:39:01 Turquoise 592098613723604000 722 733.40 13:39:01 London Stock Exchange 592098613723604000 639 733.40 13:39:01 Chi-X Europe 592098613723604000 24 733.40 13:39:01 Chi-X Europe 592098613723604000 480 733.40 13:40:14 London Stock Exchange 606172364175294000 532 733.40 13:40:14 London Stock Exchange 606172364175294000 753 733.40 13:40:14 Chi-X Europe 606172364175294000 500 733.30 13:40:14 London Stock Exchange 606172364175294000 80 733.30 13:40:14 London Stock Exchange 592098613723607000 508 733.20 13:43:04 Chi-X Europe 606172364175302000 1606 733.20 13:43:04 London Stock Exchange 606172364175302000 267 733.20 13:43:04 Chi-X Europe 606172364175302000 147 733.20 13:43:04 Chi-X Europe 592098613723615000 331 733.30 13:45:33 London Stock Exchange 592098613723621000 1749 733.30 13:45:33 London Stock Exchange 592098613723621000 1054 733.20 13:45:33 London Stock Exchange 592098613723621000 594 733.70 13:47:14 Chi-X Europe 592098613723625000 258 733.70 13:47:14 London Stock Exchange 606172364175312000 1504 733.70 13:47:14 London Stock Exchange 606172364175312000 13 733.70 13:47:19 Chi-X Europe 592098613723625000 542 733.60 13:47:42 London Stock Exchange 592098613723626000 522 733.50 13:47:47 Chi-X Europe 592098613723626000 1576 733.50 13:47:47 London Stock Exchange 606172364175313000 57 733.50 13:47:47 London Stock Exchange 606172364175313000 316 733.90 13:50:24 Chi-X Europe 592098613723632000 393 733.90 13:50:24 Chi-X Europe 592098613723632000 960 733.90 13:50:24 London Stock Exchange 606172364175319000 480 733.90 13:50:24 London Stock Exchange 606172364175319000 155 733.90 13:50:24 London Stock Exchange 606172364175319000 77 733.90 13:50:24 London Stock Exchange 606172364175319000 162 733.90 13:50:24 London Stock Exchange 606172364175319000 522 733.80 13:50:46 London Stock Exchange 606172364175320000 136 733.80 13:50:46 London Stock Exchange 606172364175320000 1708 733.90 13:52:40 London Stock Exchange 592098613723637000 365 733.90 13:52:40 London Stock Exchange 592098613723637000 484 733.80 13:52:57 London Stock Exchange 606172364175324000 1959 733.70 13:54:55 London Stock Exchange 592098613723642000 628 733.70 13:54:55 Chi-X Europe 606172364175329000 133 733.70 13:54:55 London Stock Exchange 606172364175329000 1067 733.80 13:56:40 London Stock Exchange 592098613723646000 459 733.80 13:56:40 Chi-X Europe 606172364175334000 528 733.70 13:56:40 London Stock Exchange 592098613723646000 556 733.70 13:56:40 London Stock Exchange 592098613723646000 180 734.40 13:59:05 London Stock Exchange 592098613723652000 1396 734.40 13:59:05 London Stock Exchange 592098613723652000 650 734.40 13:59:05 London Stock Exchange 592098613723652000 340 734.40 13:59:05 London Stock Exchange 592098613723652000 260 734.40 13:59:05 London Stock Exchange 592098613723652000 214 734.40 13:59:05 Chi-X Europe 606172364175340000 523 734.40 14:01:28 Chi-X Europe 592098613723659000 64 734.40 14:01:28 London Stock Exchange 592098613723659000 960 734.40 14:01:28 London Stock Exchange 592098613723659000 1121 734.40 14:01:28 London Stock Exchange 592098613723659000 400 734.40 - More to follow, for following part double click ID:nRSO0648Fc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement