REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
16/02/2018 17:31
- Part 2: For the preceding part double click ID:nRSP1941Fa Europe 606172718067583000 2131 748.30 10:15:28 London Stock Exchange 606172718067583000 2028 748.30 10:15:28 London Stock Exchange 592098967617474000 375 748.30 10:15:28 BATS Europe 592098967617474000 404 748.30 10:15:28 Chi-X Europe 592098967617474000 239 748.40 10:15:28 London Stock Exchange 592098967617474000 19 748.40 10:15:28 London Stock Exchange 592098967617474000 550 748.40 10:15:28 London Stock Exchange 606172718067583000 400 748.40 10:15:28 Chi-X Europe 606172718067583000 528 748.40 10:15:29 London Stock Exchange 592098967617474000 566 748.40 10:15:29 London Stock Exchange 592098967617474000 446 748.30 10:15:29 London Stock Exchange 606172718067583000 1387 748.30 10:15:29 London Stock Exchange 606172718067583000 446 748.30 10:15:29 London Stock Exchange 606172718067583000 528 748.30 10:15:30 London Stock Exchange 606172718067583000 700 748.30 10:15:30 London Stock Exchange 606172718067583000 928 748.30 10:15:30 London Stock Exchange 606172718067583000 199 749.50 10:16:58 London Stock Exchange 606172718067588000 360 749.50 10:16:58 London Stock Exchange 606172718067588000 777 749.90 10:17:18 London Stock Exchange 592098967617480000 695 749.70 10:17:26 London Stock Exchange 592098967617481000 657 750.40 10:17:45 London Stock Exchange 592098967617482000 685 750.40 10:17:45 London Stock Exchange 606172718067590000 1489 750.00 10:17:58 London Stock Exchange 606172718067591000 2299 750.00 10:17:58 London Stock Exchange 606172718067591000 27 750.00 10:17:59 London Stock Exchange 592098967617482000 710 750.00 10:17:59 London Stock Exchange 592098967617482000 190 750.00 10:17:59 London Stock Exchange 592098967617482000 1240 750.00 10:17:59 London Stock Exchange 606172718067591000 400 749.90 10:18:01 Turquoise 592098967617483000 400 749.90 10:18:01 Chi-X Europe 606172718067591000 500 749.90 10:18:01 London Stock Exchange 606172718067591000 284 749.90 10:18:01 Chi-X Europe 592098967617483000 236 749.90 10:18:01 London Stock Exchange 592098967617483000 895 749.90 10:18:01 London Stock Exchange 592098967617483000 1806 749.70 10:20:34 London Stock Exchange 592098967617490000 229 749.70 10:20:34 London Stock Exchange 592098967617490000 407 749.70 10:21:51 London Stock Exchange 592098967617494000 2275 750.20 10:24:15 London Stock Exchange 592098967617500000 578 750.30 10:24:15 London Stock Exchange 606172718067608000 1336 750.20 10:24:18 London Stock Exchange 592098967617500000 1953 750.60 10:25:27 London Stock Exchange 592098967617503000 51 750.60 10:25:27 London Stock Exchange 592098967617503000 2291 750.80 10:25:42 London Stock Exchange 592098967617503000 869 750.60 10:26:21 London Stock Exchange 592098967617505000 199 750.50 10:26:30 London Stock Exchange 606172718067613000 1524 750.50 10:26:30 London Stock Exchange 606172718067613000 80 750.10 10:26:52 London Stock Exchange 592098967617506000 1648 750.10 10:26:52 London Stock Exchange 592098967617506000 142 750.10 10:26:54 London Stock Exchange 606172718067614000 617 750.10 10:26:54 Chi-X Europe 606172718067614000 132 750.50 10:28:21 London Stock Exchange 592098967617509000 1393 750.50 10:28:21 London Stock Exchange 592098967617509000 603 750.40 10:28:24 London Stock Exchange 592098967617509000 912 750.50 10:30:01 London Stock Exchange 592098967617514000 525 750.50 10:30:01 London Stock Exchange 592098967617514000 566 750.50 10:30:01 London Stock Exchange 592098967617514000 362 750.50 10:30:01 Chi-X Europe 606172718067621000 611 750.40 10:30:18 London Stock Exchange 606172718067622000 22 750.70 10:33:17 London Stock Exchange 606172718067630000 1659 750.70 10:33:17 London Stock Exchange 606172718067630000 500 750.60 10:33:24 London Stock Exchange 592098967617523000 1950 750.20 10:35:02 London Stock Exchange 606172718067635000 45 750.20 10:35:02 London Stock Exchange 606172718067635000 410 750.10 10:35:04 London Stock Exchange 592098967617528000 1664 750.30 10:36:12 London Stock Exchange 606172718067638000 2416 750.30 10:36:43 London Stock Exchange 606172718067639000 369 750.30 10:36:43 Turquoise 592098967617533000 646 750.20 10:37:01 London Stock Exchange 592098967617534000 851 750.20 10:40:12 London Stock Exchange 592098967617543000 1016 750.20 10:40:12 London Stock Exchange 592098967617543000 448 750.20 10:40:12 Chi-X Europe 606172718067649000 114 750.20 10:40:12 Chi-X Europe 606172718067649000 1662 750.10 10:40:56 London Stock Exchange 592098967617546000 451 750.00 10:41:25 Chi-X Europe 592098967617548000 913 749.20 10:42:18 London Stock Exchange 606172718067655000 2566 750.00 10:44:48 London Stock Exchange 606172718067662000 278 750.70 10:47:15 London Stock Exchange 592098967617563000 2167 750.70 10:47:15 London Stock Exchange 592098967617563000 2193 750.50 10:47:15 London Stock Exchange 606172718067667000 1468 750.50 10:47:15 London Stock Exchange 592098967617563000 1523 750.30 10:48:39 London Stock Exchange 606172718067671000 553 750.30 10:48:39 London Stock Exchange 606172718067671000 70 750.30 10:48:39 Chi-X Europe 606172718067671000 495 750.20 10:48:43 London Stock Exchange 606172718067671000 1737 750.70 10:50:41 London Stock Exchange 592098967617572000 728 750.70 10:50:41 London Stock Exchange 592098967617572000 552 750.60 10:50:52 London Stock Exchange 606172718067677000 82 751.40 10:53:15 London Stock Exchange 592098967617581000 1983 751.40 10:53:15 London Stock Exchange 592098967617581000 82 751.40 10:53:15 London Stock Exchange 592098967617581000 461 751.40 10:54:49 London Stock Exchange 592098967617584000 999 751.40 10:54:49 London Stock Exchange 592098967617584000 736 751.40 10:54:49 London Stock Exchange 592098967617584000 151 751.40 10:54:49 Chi-X Europe 592098967617584000 500 751.40 10:54:49 London Stock Exchange 606172718067688000 1797 751.80 10:58:09 London Stock Exchange 606172718067696000 238 751.80 10:58:09 London Stock Exchange 592098967617592000 1878 751.60 10:58:55 London Stock Exchange 592098967617594000 1648 751.60 10:59:15 London Stock Exchange 592098967617595000 503 751.60 10:59:15 London Stock Exchange 592098967617595000 226 751.60 10:59:51 Chi-X Europe 592098967617596000 493 751.50 10:59:51 London Stock Exchange 592098967617596000 1203 751.00 11:01:07 London Stock Exchange 606172718067703000 680 751.00 11:01:07 London Stock Exchange 606172718067703000 446 751.00 11:01:07 Chi-X Europe 606172718067703000 876 751.30 11:03:11 London Stock Exchange 606172718067707000 722 751.30 11:03:11 London Stock Exchange 606172718067707000 11 751.30 11:03:11 London Stock Exchange 606172718067707000 400 751.30 11:03:11 Turquoise 606172718067707000 233 751.30 11:03:11 London Stock Exchange 606172718067707000 1474 751.60 11:05:23 London Stock Exchange 592098967617609000 471 751.60 11:05:23 London Stock Exchange 606172718067712000 552 751.50 11:05:27 London Stock Exchange 592098967617609000 124 751.50 11:05:27 London Stock Exchange 592098967617609000 1330 751.70 11:08:04 London Stock Exchange 606172718067719000 715 751.70 11:08:04 London Stock Exchange 606172718067719000 224 751.70 11:08:04 Chi-X Europe 592098967617615000 80 751.30 11:08:32 London Stock Exchange 592098967617616000 1618 751.30 11:08:32 London Stock Exchange 592098967617616000 323 751.20 11:08:32 London Stock Exchange 592098967617616000 745 751.40 11:11:01 London Stock Exchange 606172718067724000 864 751.40 11:11:01 London Stock Exchange 606172718067724000 1427 751.40 11:11:40 London Stock Exchange 592098967617622000 452 751.40 11:11:40 Chi-X Europe 606172718067725000 591 751.40 11:11:40 London Stock Exchange 592098967617622000 532 751.40 11:15:26 Chi-X Europe 606172718067733000 979 751.40 11:15:26 London Stock Exchange 592098967617630000 570 751.40 11:15:26 London Stock Exchange 592098967617630000 375 751.40 11:15:26 London Stock Exchange 592098967617630000 53 751.40 11:15:26 London Stock Exchange 592098967617630000 114 751.40 11:15:26 Chi-X Europe 606172718067733000 384 751.40 11:15:26 Turquoise 606172718067733000 316 751.40 11:15:26 BATS Europe 592098967617630000 14 751.40 11:15:26 London Stock Exchange 592098967617630000 596 751.30 11:15:27 London Stock Exchange 606172718067733000 61 751.30 11:18:30 London Stock Exchange 606172718067739000 589 751.80 11:20:16 London Stock Exchange 606172718067743000 1258 751.80 11:22:00 London Stock Exchange 606172718067747000 1237 751.80 11:22:00 London Stock Exchange 606172718067747000 750 751.80 11:22:00 Chi-X Europe 606172718067747000 1471 751.70 11:22:00 London Stock Exchange 606172718067747000 44 751.70 11:22:00 London Stock Exchange 606172718067747000 43 751.70 11:22:00 London Stock Exchange 606172718067747000 163 751.70 11:22:00 London Stock Exchange 592098967617644000 2036 751.80 11:24:03 London Stock Exchange 592098967617649000 820 751.70 11:24:11 London Stock Exchange 592098967617649000 502 751.70 11:24:11 Chi-X Europe 592098967617649000 1184 751.70 11:24:11 London Stock Exchange 606172718067752000 592 751.60 11:24:59 London Stock Exchange 592098967617651000 446 751.60 11:24:59 London Stock Exchange 592098967617651000 493 751.60 11:24:59 Chi-X Europe 592098967617651000 829 751.50 11:25:05 London Stock Exchange 606172718067753000 1937 751.50 11:25:05 London Stock Exchange 606172718067753000 43 751.50 11:25:05 London Stock Exchange 606172718067753000 39 751.50 11:25:05 London Stock Exchange 606172718067753000 18 751.40 11:25:27 London Stock Exchange 606172718067755000 725 751.40 11:25:27 London Stock Exchange 606172718067755000 393 750.70 11:27:02 London Stock Exchange 606172718067759000 1480 750.70 11:27:02 London Stock Exchange 606172718067759000 470 750.70 11:27:02 Chi-X Europe 592098967617656000 1434 750.30 11:29:08 London Stock Exchange 606172718067764000 433 750.30 11:29:08 Chi-X Europe 606172718067764000 292 750.30 11:29:08 London Stock Exchange 606172718067764000 50 750.20 11:29:08 London Stock Exchange 606172718067764000 676 750.20 11:29:08 London Stock Exchange 606172718067764000 492 749.20 11:32:14 Chi-X Europe 592098967617671000 2009 749.20 11:32:14 London Stock Exchange 592098967617671000 97 749.10 11:32:14 London Stock Exchange 606172718067772000 25 749.10 11:32:42 London Stock Exchange 606172718067774000 1475 749.30 11:34:39 London Stock Exchange 606172718067779000 427 749.30 11:34:39 London Stock Exchange 592098967617678000 412 749.20 11:34:48 London Stock Exchange 592098967617679000 2121 749.60 11:38:46 London Stock Exchange 606172718067789000 456 749.60 11:38:46 London Stock Exchange 606172718067789000 1708 749.40 11:40:45 London Stock Exchange 592098967617694000 477 749.40 11:40:45 Chi-X Europe 592098967617694000 1376 749.30 11:40:45 London Stock Exchange 606172718067794000 659 749.20 11:40:46 London Stock Exchange 592098967617694000 1487 749.50 11:45:00 London Stock Exchange 592098967617705000 492 749.50 11:45:00 BATS Europe 592098967617705000 55 749.50 11:45:00 BATS Europe 592098967617705000 81 749.50 11:45:00 London Stock Exchange 606172718067805000 500 749.50 11:45:00 London Stock Exchange 606172718067805000 414 749.50 11:45:00 London Stock Exchange 606172718067805000 88 749.30 11:46:50 London Stock Exchange 592098967617710000 728 749.30 11:46:50 London Stock Exchange 592098967617710000 1160 749.30 11:46:50 London Stock Exchange 592098967617710000 170 749.30 11:46:50 London Stock Exchange 606172718067810000 116 749.20 11:46:53 London Stock Exchange 592098967617710000 2064 749.60 11:48:24 London Stock Exchange 606172718067813000 500 749.60 11:48:24 London Stock Exchange 592098967617714000 500 749.60 11:48:24 London Stock Exchange 592098967617714000 296 749.60 11:48:24 BATS Europe 592098967617714000 121 749.60 11:48:24 London Stock Exchange 592098967617714000 1953 749.50 11:50:08 London Stock Exchange 606172718067817000 811 749.50 11:50:08 Chi-X Europe 606172718067817000 572 749.40 11:50:08 London Stock Exchange 592098967617718000 2014 749.00 11:53:07 London Stock Exchange 592098967617725000 674 748.90 11:53:07 London Stock Exchange 606172718067824000 1 748.90 11:53:25 London Stock Exchange 606172718067825000 1728 749.30 11:56:32 London Stock Exchange 606172718067832000 847 749.30 11:56:35 London Stock Exchange 592098967617734000 300 749.20 11:56:35 London Stock Exchange 592098967617734000 1735 749.20 11:57:31 London Stock Exchange 592098967617736000 945 749.20 11:57:31 London Stock Exchange 606172718067835000 467 749.20 11:57:31 Chi-X Europe 606172718067835000 733 749.10 11:57:31 London Stock Exchange 592098967617736000 1377 747.90 12:04:29 London Stock Exchange 592098967617755000 331 747.90 12:04:29 London Stock Exchange 592098967617755000 1163 747.90 12:04:32 London Stock Exchange 606172718067853000 6 748.10 12:05:26 London Stock Exchange 592098967617758000 1911 748.20 12:05:52 London Stock Exchange 592098967617758000 341 748.20 12:06:14 London Stock Exchange 606172718067857000 1111 748.10 12:06:23 London Stock Exchange 592098967617759000 979 748.10 12:06:23 London Stock Exchange 592098967617759000 482 748.10 12:06:23 London Stock Exchange 606172718067858000 1823 748.40 12:09:59 London Stock Exchange 606172718067866000 212 748.40 12:09:59 London Stock Exchange 606172718067866000 407 749.20 12:14:39 London Stock Exchange 592098967617780000 1355 749.20 12:15:09 London Stock Exchange 606172718067878000 681 749.20 12:15:25 London Stock Exchange 606172718067878000 1670 749.20 12:16:19 London Stock Exchange 592098967617783000 400 749.20 12:16:19 BATS Europe 592098967617783000 350 749.20 12:16:19 BATS Europe 592098967617783000 550 749.20 12:16:19 London Stock Exchange 606172718067881000 530 749.20 12:16:19 London Stock Exchange 606172718067881000 159 749.20 12:17:03 London Stock Exchange 592098967617785000 1 749.20 12:17:03 London Stock Exchange 592098967617785000 242 749.00 12:17:03 Chi-X Europe 592098967617785000 1231 749.00 12:17:06 London Stock Exchange 592098967617786000 165 749.00 12:17:09 London Stock Exchange 606172718067883000 1847 749.00 12:18:23 London Stock Exchange 606172718067886000 531 748.90 12:18:23 London Stock Exchange 606172718067886000 1189 748.90 12:18:23 London Stock Exchange 606172718067886000 189 749.00 12:18:23 London Stock Exchange 592098967617788000 1299 748.90 12:20:25 London Stock Exchange 592098967617794000 126 748.90 12:20:25 London Stock Exchange 592098967617794000 126 748.90 12:20:25 London Stock Exchange 606172718067891000 189 748.90 12:20:25 London Stock Exchange 606172718067891000 550 748.90 12:20:25 London Stock Exchange 592098967617794000 337 748.90 12:20:25 London Stock Exchange 592098967617794000 570 748.80 12:20:25 Chi-X Europe 606172718067891000 2035 749.20 12:27:03 London Stock Exchange 606172718067908000 1838 749.40 12:28:47 London Stock Exchange 592098967617816000 46 749.40 12:28:47 Chi-X Europe 606172718067912000 500 749.40 12:28:47 London Stock Exchange 592098967617816000 500 749.40 12:28:47 London Stock Exchange 592098967617816000 838 749.40 12:28:47 London Stock Exchange 592098967617816000 2115 749.60 12:32:07 London Stock Exchange 606172718067920000 199 749.60 12:32:07 BATS Europe 592098967617825000 2049 749.70 12:32:32 London Stock Exchange 606172718067921000 449 749.70 12:32:32 Chi-X Europe 606172718067921000 52 749.70 12:32:32 Chi-X Europe 592098967617826000 1473 749.80 12:34:42 London Stock Exchange 592098967617831000 367 749.80 12:34:42 London Stock Exchange 592098967617831000 236 749.80 12:34:42 Chi-X Europe 592098967617831000 17 749.80 12:34:42 Chi-X Europe 592098967617831000 1541 750.40 12:38:10 London Stock Exchange 592098967617840000 475 750.40 12:38:10 London Stock Exchange 592098967617840000 20 750.40 12:38:10 London Stock Exchange 592098967617840000 997 750.40 12:40:43 London Stock Exchange 606172718067940000 1100 750.40 12:40:43 London Stock Exchange 606172718067940000 224 750.40 12:40:43 London Stock Exchange 606172718067940000 102 750.20 12:41:34 London Stock Exchange 592098967617848000 2271 750.20 12:41:34 London Stock Exchange 592098967617848000 918 750.20 12:41:34 Chi-X Europe 606172718067942000 247 750.20 12:41:34 London Stock Exchange 592098967617848000 2074 750.40 12:46:14 London Stock Exchange 606172718067951000 2499 750.30 12:46:22 London Stock Exchange 592098967617857000 400 750.30 12:46:22 BATS Europe 592098967617857000 469 750.30 12:46:22 London Stock Exchange 606172718067951000 258 750.10 12:47:45 London Stock Exchange 592098967617861000 948 750.10 12:47:45 London Stock Exchange 592098967617861000 100 750.10 12:48:30 London Stock Exchange 592098967617862000 503 750.10 12:50:47 Chi-X Europe 592098967617868000 280 750.10 12:50:47 London Stock Exchange 592098967617868000 1743 750.10 12:50:47 London Stock Exchange 606172718067961000 60 750.10 12:50:47 Turquoise 592098967617868000 93 750.10 12:50:47 London Stock Exchange 592098967617868000 2455 750.40 12:56:47 London Stock Exchange 592098967617882000 2036 750.40 12:56:47 London Stock Exchange 592098967617882000 166 750.40 12:56:47 Chi-X Europe 592098967617882000 79 750.30 12:56:49 London Stock Exchange 592098967617882000 1969 750.30 12:56:49 London Stock Exchange 592098967617882000 100 750.20 12:57:30 London Stock Exchange 606172718067976000 2253 750.20 12:57:30 London Stock Exchange 606172718067976000 407 750.20 12:57:30 London Stock Exchange 606172718067976000 1554 749.90 13:00:18 London Stock Exchange 606172718067982000 600 749.90 13:00:25 London Stock Exchange 592098967617889000 28 749.90 13:00:25 London Stock Exchange 592098967617889000 514 749.80 13:00:57 London Stock Exchange 606172718067984000 244 749.30 13:05:29 London Stock Exchange 606172718067995000 1233 749.30 13:05:29 London Stock Exchange 606172718067995000 293 749.30 13:05:29 Chi-X Europe 606172718067995000 491 749.30 13:05:29 London Stock Exchange 592098967617903000 400 749.30 13:05:30 BATS Europe 592098967617903000 350 749.30 13:05:30 London Stock Exchange 606172718067996000 430 749.30 13:05:30 London Stock Exchange 606172718067996000 34 749.30 13:05:30 London Stock Exchange 606172718067996000 532 749.20 13:05:41 London Stock Exchange 592098967617903000 532 749.20 13:05:41 London Stock Exchange 592098967617903000 1457 749.70 13:09:16 London Stock Exchange 606172718068005000 391 749.70 13:09:16 Chi-X Europe 606172718068005000 103 749.70 13:09:16 Chi-X Europe 606172718068005000 238 749.70 13:09:16 BATS Europe 592098967617912000 1106 750.20 13:12:36 London Stock Exchange 592098967617920000 410 750.20 13:12:36 London Stock Exchange 592098967617920000 470 750.20 13:12:36 London Stock Exchange 606172718068013000 434 750.20 13:12:36 London Stock Exchange 606172718068013000 1 750.20 13:12:36 London Stock Exchange 606172718068013000 404 750.20 13:12:36 BATS Europe 606172718068013000 571 750.50 13:14:26 Chi-X Europe 592098967617925000 936 750.50 13:14:26 BATS Europe 606172718068017000 82 750.50 13:14:26 London Stock Exchange 606172718068017000 464 750.50 13:14:26 London Stock Exchange 606172718068017000 1117 750.50 13:14:26 London Stock Exchange 592098967617925000 761 750.40 13:14:45 Chi-X Europe 606172718068018000 1595 749.90 13:17:48 London Stock Exchange 606172718068026000 781 749.90 13:17:48 London Stock Exchange 592098967617933000 473 750.20 13:20:58 Chi-X Europe 592098967617943000 1563 750.20 13:20:58 London Stock Exchange 606172718068035000 538 750.00 13:20:58 Chi-X Europe 606172718068035000 1934 750.00 13:20:58 London Stock Exchange 592098967617943000 46 750.00 13:20:58 Chi-X Europe 606172718068035000 268 750.00 13:21:02 London Stock Exchange 592098967617943000 637 750.20 13:26:41 Chi-X Europe 592098967617960000 1527 750.20 13:26:41 London Stock Exchange 592098967617960000 343 750.20 13:26:41 London Stock Exchange 592098967617960000 947 750.20 13:26:41 London Stock Exchange 592098967617960000 470 750.20 13:26:41 London Stock Exchange 592098967617960000 230 750.20 13:26:41 London Stock Exchange 606172718068051000 453 750.10 13:27:05 London Stock Exchange 606172718068052000 1898 750.00 13:27:30 London Stock Exchange 592098967617963000 139 750.00 13:27:30 London Stock Exchange 592098967617963000 1638 749.90 13:27:43 London Stock Exchange 606172718068054000 914 749.80 13:27:43 London Stock Exchange 592098967617964000 486 749.80 13:27:57 London Stock Exchange 606172718068055000 2144 750.30 13:33:38 London Stock Exchange 592098967617983000 550 750.30 13:33:38 London Stock Exchange 592098967617983000 54 750.30 13:33:38 London Stock Exchange 592098967617983000 1892 750.60 13:37:10 London Stock Exchange 606172718068082000 495 750.60 13:37:10 Chi-X Europe 592098967617993000 727 750.60 13:37:10 London Stock Exchange 592098967617993000 499 750.60 13:37:24 London Stock Exchange 606172718068082000 2067 750.50 13:37:36 London Stock Exchange 592098967617994000 100 750.50 13:37:36 London Stock Exchange 592098967617994000 1706 750.40 13:40:47 London Stock Exchange 592098967618002000 415 750.40 13:40:47 Chi-X Europe 606172718068090000 2035 750.40 13:40:47 London Stock Exchange 606172718068090000 441 750.40 13:40:47 London Stock Exchange 606172718068090000 329 750.40 13:41:34 London Stock Exchange 592098967618004000 1856 750.40 13:41:34 London Stock Exchange 606172718068092000 1096 750.40 13:41:34 London Stock Exchange 592098967618004000 764 750.30 13:42:41 London Stock Exchange 592098967618007000 476 750.30 13:42:41 Chi-X Europe 592098967618007000 836 750.30 13:42:41 London Stock Exchange 606172718068095000 404 750.30 13:42:41 London Stock Exchange 606172718068095000 416 750.30 13:42:41 Chi-X Europe 606172718068095000 744 750.20 13:42:59 London Stock Exchange 592098967618008000 1226 750.00 13:48:45 London Stock Exchange 592098967618024000 308 750.00 13:48:45 London Stock Exchange 592098967618024000 753 750.00 13:48:45 London Stock Exchange 592098967618024000 684 750.00 13:48:45 London Stock Exchange 606172718068112000 442 749.90 13:48:45 Chi-X Europe 592098967618024000 420 749.90 13:48:45 Chi-X Europe 592098967618024000 383 750.00 13:48:45 London Stock Exchange 592098967618024000 662 750.00 13:48:45 Chi-X Europe 606172718068112000 910 749.90 13:48:52 Chi-X Europe 592098967618024000 1135 749.90 13:48:52 London Stock Exchange 606172718068112000 863 749.90 13:48:52 Chi-X Europe 606172718068112000 947 750.70 13:52:17 London Stock Exchange 606172718068121000 622 750.70 13:52:17 London Stock Exchange 606172718068121000 833 750.70 13:52:17 Chi-X Europe 606172718068121000 567 750.60 13:52:22 London Stock Exchange 606172718068121000 509 750.60 13:52:22 Chi-X Europe 592098967618034000 538 750.50 13:52:23 London Stock Exchange 592098967618034000 711 750.60 13:54:58 Chi-X Europe 592098967618042000 1663 750.60 13:54:58 London Stock Exchange 592098967618042000 1013 750.50 13:54:58 London Stock Exchange 606172718068129000 415 750.50 13:54:58 Chi-X Europe 606172718068129000 122 750.50 13:54:58 Chi-X Europe 606172718068129000 497 750.50 13:54:58 London Stock Exchange 606172718068129000 295 750.00 13:56:43 London Stock Exchange 592098967618047000 436 750.00 13:56:43 London Stock Exchange 592098967618047000 290 750.00 13:56:43 London Stock Exchange 592098967618047000 85 750.00 13:56:43 Chi-X Europe 606172718068134000 646 750.00 13:56:43 Chi-X Europe 606172718068134000 200 749.90 13:56:50 London Stock Exchange 592098967618048000 443 749.90 13:56:50 London Stock Exchange 592098967618048000 1311 750.00 14:00:29 London Stock Exchange 606172718068145000 629 750.00 14:00:29 Chi-X Europe 592098967618059000 430 750.00 14:00:29 London Stock Exchange 606172718068145000 1243 749.90 14:01:41 London Stock Exchange 606172718068149000 590 749.90 14:01:41 Chi-X Europe 606172718068149000 536 749.90 14:01:41 Chi-X Europe 592098967618062000 533 749.90 14:01:41 London Stock Exchange 592098967618062000 663 749.80 - More to follow, for following part double click ID:nRSP1941Fc 750.00 10:41:25 Chi-X Europe 592098967617548000 913 749.20 10:42:18 London Stock Exchange 606172718067655000 2566 750.00 10:44:48 London Stock Exchange 606172718067662000 278 750.70 10:47:15 London Stock Exchange 592098967617563000 2167 750.70 10:47:15 London Stock Exchange 592098967617563000 2193 750.50 10:47:15 London Stock Exchange 606172718067667000 1468 750.50 10:47:15 London Stock Exchange 592098967617563000 1523 750.30 10:48:39 London Stock Exchange 606172718067671000 553 750.30 10:48:39 London Stock Exchange 606172718067671000 70 750.30 10:48:39 Chi-X Europe 606172718067671000 495 750.20 10:48:43 London Stock Exchange 606172718067671000 1737 750.70 10:50:41 London Stock Exchange 592098967617572000 728 750.70 10:50:41 London Stock Exchange 592098967617572000 552 750.60 10:50:52 London Stock Exchange 606172718067677000 82 751.40 10:53:15 London Stock Exchange 592098967617581000 1983 751.40 10:53:15 London Stock Exchange 592098967617581000 82 751.40 10:53:15 London Stock Exchange 592098967617581000 461 751.40 10:54:49 London Stock Exchange 592098967617584000 999 751.40 10:54:49 London Stock Exchange 592098967617584000 736 751.40 10:54:49 London Stock Exchange 592098967617584000 151 751.40 10:54:49 Chi-X Europe 592098967617584000 500 751.40 10:54:49 London Stock Exchange 606172718067688000 1797 751.80 10:58:09 London Stock Exchange 606172718067696000 238 751.80 10:58:09 London Stock Exchange 592098967617592000 1878 751.60 10:58:55 London Stock Exchange 592098967617594000 1648 751.60 10:59:15 London Stock Exchange 592098967617595000 503 751.60 10:59:15 London Stock Exchange 592098967617595000 226 751.60 10:59:51 Chi-X Europe 592098967617596000 493 751.50 10:59:51 London Stock Exchange 592098967617596000 1203 751.00 11:01:07 London Stock Exchange 606172718067703000 680 751.00 11:01:07 London Stock Exchange 606172718067703000 446 751.00 11:01:07 Chi-X Europe 606172718067703000 876 751.30 11:03:11 London Stock Exchange 606172718067707000 722 751.30 11:03:11 London Stock Exchange 606172718067707000 11 751.30 11:03:11 London Stock Exchange 606172718067707000 400 751.30 11:03:11 Turquoise 606172718067707000 233 751.30 11:03:11 London Stock Exchange 606172718067707000 1474 751.60 11:05:23 London Stock Exchange 592098967617609000 471 751.60 11:05:23 London Stock Exchange 606172718067712000 552 751.50 11:05:27 London Stock Exchange 592098967617609000 124 751.50 11:05:27 London Stock Exchange 592098967617609000 1330 751.70 11:08:04 London Stock Exchange 606172718067719000 715 751.70 11:08:04 London Stock Exchange 606172718067719000 224 751.70 11:08:04 Chi-X Europe 592098967617615000 80 751.30 11:08:32 London Stock Exchange 592098967617616000 1618 751.30 11:08:32 London Stock Exchange 592098967617616000 323 751.20 11:08:32 London Stock Exchange 592098967617616000 745 751.40 11:11:01 London Stock Exchange 606172718067724000 864 751.40 11:11:01 London Stock Exchange 606172718067724000 1427 751.40 11:11:40 London Stock Exchange 592098967617622000 452 751.40 11:11:40 Chi-X Europe 606172718067725000 591 751.40 11:11:40 London Stock Exchange 592098967617622000 532 751.40 11:15:26 Chi-X Europe 606172718067733000 979 751.40 11:15:26 London Stock Exchange 592098967617630000 570 751.40 11:15:26 London Stock Exchange 592098967617630000 375 751.40 11:15:26 London Stock Exchange 592098967617630000 53 751.40 11:15:26 London Stock Exchange 592098967617630000 114 751.40 11:15:26 Chi-X Europe 606172718067733000 384 751.40 11:15:26 Turquoise 606172718067733000 316 751.40 11:15:26 BATS Europe 592098967617630000 14 751.40 11:15:26 London Stock Exchange 592098967617630000 596 751.30 11:15:27 London Stock Exchange 606172718067733000 61 751.30 11:18:30 London Stock Exchange 606172718067739000 589 751.80 11:20:16 London Stock Exchange 606172718067743000 1258 751.80 11:22:00 London Stock Exchange 606172718067747000 1237 751.80 11:22:00 London Stock Exchange 606172718067747000 750 751.80 11:22:00 Chi-X Europe 606172718067747000 1471 751.70 11:22:00 London Stock Exchange 606172718067747000 44 751.70 11:22:00 London Stock Exchange 606172718067747000 43 751.70 11:22:00 London Stock Exchange 606172718067747000 163 751.70 11:22:00 London Stock Exchange 592098967617644000 2036 751.80 11:24:03 London Stock Exchange 592098967617649000 820 751.70 11:24:11 London Stock Exchange 592098967617649000 502 751.70 11:24:11 Chi-X Europe 592098967617649000 1184 751.70 11:24:11 London Stock Exchange 606172718067752000 592 751.60 11:24:59 London Stock Exchange 592098967617651000 446 751.60 11:24:59 London Stock Exchange 592098967617651000 493 751.60 11:24:59 Chi-X Europe 592098967617651000 829 751.50 11:25:05 London Stock Exchange 606172718067753000 1937 751.50 11:25:05 London Stock Exchange 606172718067753000 43 751.50 11:25:05 London Stock Exchange 606172718067753000 39 751.50 11:25:05 London Stock Exchange 606172718067753000 18 751.40 11:25:27 London Stock Exchange 606172718067755000 725 751.40 11:25:27 London Stock Exchange 606172718067755000 393 750.70 11:27:02 London Stock Exchange 606172718067759000 1480 750.70 11:27:02 London Stock Exchange 606172718067759000 470 750.70 11:27:02 Chi-X Europe 592098967617656000 1434 750.30 11:29:08 London Stock Exchange 606172718067764000 433 750.30 11:29:08 Chi-X Europe 606172718067764000 292 750.30 11:29:08 London Stock Exchange 606172718067764000 50 750.20 11:29:08 London Stock Exchange 606172718067764000 676 750.20 11:29:08 London Stock Exchange 606172718067764000 492 749.20 11:32:14 Chi-X Europe 592098967617671000 2009 749.20 11:32:14 London Stock Exchange 592098967617671000 97 749.10 11:32:14 London Stock Exchange 606172718067772000 25 749.10 11:32:42 London Stock Exchange 606172718067774000 1475 749.30 11:34:39 London Stock Exchange 606172718067779000 427 749.30 11:34:39 London Stock Exchange 592098967617678000 412 749.20 11:34:48 London Stock Exchange 592098967617679000 2121 749.60 11:38:46 London Stock Exchange 606172718067789000 456 749.60 11:38:46 London Stock Exchange 606172718067789000 1708 749.40 11:40:45 London Stock Exchange 592098967617694000 477 749.40 11:40:45 Chi-X Europe 592098967617694000 1376 749.30 11:40:45 London Stock Exchange 606172718067794000 659 749.20 11:40:46 London Stock Exchange 592098967617694000 1487 749.50 11:45:00 London Stock Exchange 592098967617705000 492 749.50 11:45:00 BATS Europe 592098967617705000 55 749.50 11:45:00 BATS Europe 592098967617705000 81 749.50 11:45:00 London Stock Exchange 606172718067805000 500 749.50 11:45:00 London Stock Exchange 606172718067805000 414 749.50 11:45:00 London Stock Exchange 606172718067805000 88 749.30 11:46:50 London Stock Exchange 592098967617710000 728 749.30 11:46:50 London Stock Exchange 592098967617710000 1160 749.30 11:46:50 London Stock Exchange 592098967617710000 170 749.30 11:46:50 London Stock Exchange 606172718067810000 116 749.20 11:46:53 London Stock Exchange 592098967617710000 2064 749.60 11:48:24 London Stock Exchange 606172718067813000 500 749.60 11:48:24 London Stock Exchange 592098967617714000 500 749.60 11:48:24 London Stock Exchange 592098967617714000 296 749.60 11:48:24 BATS Europe 592098967617714000 121 749.60 11:48:24 London Stock Exchange 592098967617714000 1953 749.50 11:50:08 London Stock Exchange 606172718067817000 811 749.50 11:50:08 Chi-X Europe 606172718067817000 572 749.40 11:50:08 London Stock Exchange 592098967617718000 2014 749.00 11:53:07 London Stock Exchange 592098967617725000 674 748.90 11:53:07 London Stock Exchange 606172718067824000 1 748.90 11:53:25 London Stock Exchange 606172718067825000 1728 749.30 11:56:32 London Stock Exchange 606172718067832000 847 749.30 11:56:35 London Stock Exchange 592098967617734000 300 749.20 11:56:35 London Stock Exchange 592098967617734000 1735 749.20 11:57:31 London Stock Exchange 592098967617736000 945 749.20 11:57:31 London Stock Exchange 606172718067835000 467 749.20 11:57:31 Chi-X Europe 606172718067835000 733 749.10 11:57:31 London Stock Exchange 592098967617736000 1377 747.90 12:04:29 London Stock Exchange 592098967617755000 331 747.90 12:04:29 London Stock Exchange 592098967617755000 1163 747.90 12:04:32 London Stock Exchange 606172718067853000 6 748.10 12:05:26 London Stock Exchange 592098967617758000 1911 748.20 12:05:52 London Stock Exchange 592098967617758000 341 748.20 12:06:14 London Stock Exchange 606172718067857000 1111 748.10 12:06:23 London Stock Exchange 592098967617759000 979 748.10 12:06:23 London Stock Exchange 592098967617759000 482 748.10 12:06:23 London Stock Exchange 606172718067858000 1823 748.40 12:09:59 London Stock Exchange 606172718067866000 212 748.40 12:09:59 London Stock Exchange 606172718067866000 407 749.20 12:14:39 London Stock Exchange 592098967617780000 1355 749.20 12:15:09 London Stock Exchange 606172718067878000 681 749.20 12:15:25 London Stock Exchange 606172718067878000 1670 749.20 12:16:19 London Stock Exchange 592098967617783000 400 749.20 12:16:19 BATS Europe 592098967617783000 350 749.20 12:16:19 BATS Europe 592098967617783000 550 749.20 12:16:19 London Stock Exchange 606172718067881000 530 749.20 12:16:19 London Stock Exchange 606172718067881000 159 749.20 12:17:03 London Stock Exchange 592098967617785000 1 749.20 12:17:03 London Stock Exchange 592098967617785000 242 749.00 12:17:03 Chi-X Europe 592098967617785000 1231 749.00 12:17:06 London Stock Exchange 592098967617786000 165 749.00 12:17:09 London Stock Exchange 606172718067883000 1847 749.00 12:18:23 London Stock Exchange 606172718067886000 531 748.90 12:18:23 London Stock Exchange 606172718067886000 1189 748.90 12:18:23 London Stock Exchange 606172718067886000 189 749.00 12:18:23 London Stock Exchange 592098967617788000 1299 748.90 12:20:25 London Stock Exchange 592098967617794000 126 748.90 12:20:25 London Stock Exchange 592098967617794000 126 748.90 12:20:25 London Stock Exchange 606172718067891000 189 748.90 12:20:25 London Stock Exchange 606172718067891000 550 748.90 12:20:25 London Stock Exchange 592098967617794000 337 748.90 12:20:25 London Stock Exchange 592098967617794000 570 748.80 12:20:25 Chi-X Europe 606172718067891000 2035 749.20 12:27:03 London Stock Exchange 606172718067908000 1838 749.40 12:28:47 London Stock Exchange 592098967617816000 46 749.40 12:28:47 Chi-X Europe 606172718067912000 500 749.40 12:28:47 London Stock Exchange 592098967617816000 500 749.40 12:28:47 London Stock Exchange 592098967617816000 838 749.40 12:28:47 London Stock Exchange 592098967617816000 2115 749.60 12:32:07 London Stock Exchange 606172718067920000 199 749.60 12:32:07 BATS Europe 592098967617825000 2049 749.70 12:32:32 London Stock Exchange 606172718067921000 449 749.70 12:32:32 Chi-X Europe 606172718067921000 52 749.70 12:32:32 Chi-X Europe 592098967617826000 1473 749.80 12:34:42 London Stock Exchange 592098967617831000 367 749.80 12:34:42 London Stock Exchange 592098967617831000 236 749.80 12:34:42 Chi-X Europe 592098967617831000 17 749.80 12:34:42 Chi-X Europe 592098967617831000 1541 750.40 12:38:10 London Stock Exchange 592098967617840000 475 750.40 12:38:10 London Stock Exchange 592098967617840000 20 750.40 12:38:10 London Stock Exchange 592098967617840000 997 750.40 12:40:43 London Stock Exchange 606172718067940000 1100 750.40 12:40:43 London Stock Exchange 606172718067940000 224 750.40 12:40:43 London Stock Exchange 606172718067940000 102 750.20 12:41:34 London Stock Exchange 592098967617848000 2271 750.20 12:41:34 London Stock Exchange 592098967617848000 918 750.20 12:41:34 Chi-X Europe 606172718067942000 247 750.20 12:41:34 London Stock Exchange 592098967617848000 2074 750.40 12:46:14 London Stock Exchange 606172718067951000 2499 750.30 12:46:22 London Stock Exchange 592098967617857000 400 750.30 12:46:22 BATS Europe 592098967617857000 469 750.30 12:46:22 London Stock Exchange 606172718067951000 258 750.10 12:47:45 London Stock Exchange 592098967617861000 948 750.10 12:47:45 London Stock Exchange 592098967617861000 100 750.10 12:48:30 London Stock Exchange 592098967617862000 503 750.10 12:50:47 Chi-X Europe 592098967617868000 280 750.10 12:50:47 London Stock Exchange 592098967617868000 1743 750.10 12:50:47 London Stock Exchange 606172718067961000 60 750.10 12:50:47 Turquoise 592098967617868000 93 750.10 12:50:47 London Stock Exchange 592098967617868000 2455 750.40 12:56:47 London Stock Exchange 592098967617882000 2036 750.40 12:56:47 London Stock Exchange 592098967617882000 166 750.40 12:56:47 Chi-X Europe 592098967617882000 79 750.30 12:56:49 London Stock Exchange 592098967617882000 1969 750.30 12:56:49 London Stock Exchange 592098967617882000 100 750.20 12:57:30 London Stock Exchange 606172718067976000 2253 750.20 12:57:30 London Stock Exchange 606172718067976000 407 750.20 12:57:30 London Stock Exchange 606172718067976000 1554 749.90 13:00:18 London Stock Exchange 606172718067982000 600 749.90 13:00:25 London Stock Exchange 592098967617889000 28 749.90 13:00:25 London Stock Exchange 592098967617889000 514 749.80 13:00:57 London Stock Exchange 606172718067984000 244 749.30 13:05:29 London Stock Exchange 606172718067995000 1233 749.30 13:05:29 London Stock Exchange 606172718067995000 293 749.30 13:05:29 Chi-X Europe 606172718067995000 491 749.30 13:05:29 London Stock Exchange 592098967617903000 400 749.30 13:05:30 BATS Europe 592098967617903000 350 749.30 13:05:30 London Stock Exchange 606172718067996000 430 749.30 13:05:30 London Stock Exchange 606172718067996000 34 749.30 13:05:30 London Stock Exchange 606172718067996000 532 749.20 13:05:41 London Stock Exchange 592098967617903000 532 749.20 13:05:41 London Stock Exchange 592098967617903000 1457 749.70 13:09:16 London Stock Exchange 606172718068005000 391 749.70 13:09:16 Chi-X Europe 606172718068005000 103 749.70 13:09:16 Chi-X Europe 606172718068005000 238 749.70 13:09:16 BATS Europe 592098967617912000 1106 750.20 13:12:36 London Stock Exchange 592098967617920000 410 750.20 13:12:36 London Stock Exchange 592098967617920000 470 750.20 13:12:36 London Stock Exchange 606172718068013000 434 750.20 13:12:36 London Stock Exchange 606172718068013000 1 750.20 13:12:36 London Stock Exchange 606172718068013000 404 750.20 13:12:36 BATS Europe 606172718068013000 571 750.50 13:14:26 Chi-X Europe 592098967617925000 936 750.50 13:14:26 BATS Europe 606172718068017000 82 750.50 13:14:26 London Stock Exchange 606172718068017000 464 750.50 13:14:26 London Stock Exchange 606172718068017000 1117 750.50 13:14:26 London Stock Exchange 592098967617925000 761 750.40 13:14:45 Chi-X Europe 606172718068018000 1595 749.90 13:17:48 London Stock Exchange 606172718068026000 781 749.90 13:17:48 London Stock Exchange 592098967617933000 473 750.20 13:20:58 Chi-X Europe 592098967617943000 1563 750.20 13:20:58 London Stock Exchange 606172718068035000 538 750.00 13:20:58 Chi-X Europe 606172718068035000 1934 750.00 13:20:58 London Stock Exchange 592098967617943000 46 750.00 13:20:58 Chi-X Europe 606172718068035000 268 750.00 13:21:02 London Stock Exchange 592098967617943000 637 750.20 13:26:41 Chi-X Europe 592098967617960000 1527 750.20 13:26:41 London Stock Exchange 592098967617960000 343 750.20 13:26:41 London Stock Exchange 592098967617960000 947 750.20 13:26:41 London Stock Exchange 592098967617960000 470 750.20 13:26:41 London Stock Exchange 592098967617960000 230 750.20 13:26:41 London Stock Exchange 606172718068051000 453 750.10 13:27:05 London Stock Exchange 606172718068052000 1898 750.00 13:27:30 London Stock Exchange 592098967617963000 139 750.00 13:27:30 London Stock Exchange 592098967617963000 1638 749.90 13:27:43 London Stock Exchange 606172718068054000 914 749.80 13:27:43 London Stock Exchange 592098967617964000 486 749.80 13:27:57 London Stock Exchange 606172718068055000 2144 750.30 13:33:38 London Stock Exchange 592098967617983000 550 750.30 13:33:38 London Stock Exchange 592098967617983000 54 750.30 13:33:38 London Stock Exchange 592098967617983000 1892 750.60 13:37:10 London Stock Exchange 606172718068082000 495 750.60 13:37:10 Chi-X Europe 592098967617993000 727 750.60 13:37:10 London Stock Exchange 592098967617993000 499 750.60 13:37:24 London Stock Exchange 606172718068082000 2067 750.50 13:37:36 London Stock Exchange 592098967617994000 100 750.50 13:37:36 London Stock Exchange 592098967617994000 1706 750.40 13:40:47 London Stock Exchange 592098967618002000 415 750.40 13:40:47 Chi-X Europe 606172718068090000 2035 750.40 13:40:47 London Stock Exchange 606172718068090000 441 750.40 13:40:47 London Stock Exchange 606172718068090000 329 750.40 13:41:34 London Stock Exchange 592098967618004000 1856 750.40 13:41:34 London Stock Exchange 606172718068092000 1096 750.40 13:41:34 London Stock Exchange 592098967618004000 764 750.30 13:42:41 London Stock Exchange 592098967618007000 476 750.30 13:42:41 Chi-X Europe 592098967618007000 836 750.30 13:42:41 London Stock Exchange 606172718068095000 404 750.30 13:42:41 London Stock Exchange 606172718068095000 416 750.30 13:42:41 Chi-X Europe 606172718068095000 744 750.20 13:42:59 London Stock Exchange 592098967618008000 1226 750.00 13:48:45 London Stock Exchange 592098967618024000 308 750.00 13:48:45 London Stock Exchange 592098967618024000 753 750.00 13:48:45 London Stock Exchange 592098967618024000 684 750.00 13:48:45 London Stock Exchange 606172718068112000 442 749.90 13:48:45 Chi-X Europe 592098967618024000 420 749.90 13:48:45 Chi-X Europe 592098967618024000 383 750.00 13:48:45 London Stock Exchange 592098967618024000 662 750.00 13:48:45 Chi-X Europe 606172718068112000 910 749.90 13:48:52 Chi-X Europe 592098967618024000 1135 749.90 13:48:52 London Stock Exchange 606172718068112000 863 749.90 13:48:52 Chi-X Europe 606172718068112000 947 750.70 13:52:17 London Stock Exchange 606172718068121000 622 750.70 13:52:17 London Stock Exchange 606172718068121000 833 750.70 13:52:17 Chi-X Europe 606172718068121000 567 750.60 13:52:22 London Stock Exchange 606172718068121000 509 750.60 13:52:22 Chi-X Europe 592098967618034000 538 750.50 13:52:23 London Stock Exchange 592098967618034000 711 750.60 13:54:58 Chi-X Europe 592098967618042000 1663 750.60 13:54:58 London Stock Exchange 592098967618042000 1013 750.50 13:54:58 London Stock Exchange 606172718068129000 415 750.50 13:54:58 Chi-X Europe 606172718068129000 122 750.50 13:54:58 Chi-X Europe 606172718068129000 497 750.50 13:54:58 London Stock Exchange 606172718068129000 295 750.00 13:56:43 London Stock Exchange 592098967618047000 436 750.00 13:56:43 London Stock Exchange 592098967618047000 290 750.00 13:56:43 London Stock Exchange 592098967618047000 85 750.00 13:56:43 Chi-X Europe 606172718068134000 646 750.00 13:56:43 Chi-X Europe 606172718068134000 200 749.90 13:56:50 London Stock Exchange 592098967618048000 443 749.90 13:56:50 London Stock Exchange 592098967618048000 1311 750.00 14:00:29 London Stock Exchange 606172718068145000 629 750.00 14:00:29 Chi-X Europe 592098967618059000 430 750.00 14:00:29 London Stock Exchange 606172718068145000 1243 749.90 14:01:41 London Stock Exchange 606172718068149000 590 749.90 14:01:41 Chi-X Europe 606172718068149000 536 749.90 14:01:41 Chi-X Europe 592098967618062000 533 749.90 14:01:41 London Stock Exchange 592098967618062000 663 749.80 14:01:48 London Stock Exchange 592098967618062000 823 749.70 14:04:12 Chi-X Europe 592098967618069000 1519 749.70 14:04:12 London Stock Exchange 592098967618069000 4 749.70 14:04:12 London Stock Exchange 606172718068156000 1377 749.40 14:04:37 London Stock Exchange 592098967618071000 608 749.40 14:04:37 Chi-X Europe 606172718068158000 447 749.40 14:04:37 London Stock Exchange 606172718068158000 239 749.40 14:04:37 London Stock Exchange 606172718068158000 700 749.20 14:08:16 Chi-X Europe 606172718068168000 971 749.20 14:08:16 London Stock Exchange 592098967618082000 1018 749.30 14:10:18 London Stock Exchange 592098967618087000 752 749.30 14:10:18 London Stock Exchange 592098967618087000 813 749.30 14:10:18 Chi-X Europe 592098967618087000 208 749.30 14:10:18 BATS Europe 592098967618087000 47 749.10 14:11:15 Chi-X Europe 592098967618090000 514 749.10 14:11:15 Chi-X Europe 592098967618090000 30 749.10 14:11:15 London Stock Exchange 592098967618090000 970 749.10 14:11:15 London Stock Exchange 592098967618090000 274 749.10 14:11:15 London Stock Exchange 592098967618090000 152 749.10 14:11:15 London Stock Exchange 606172718068176000 495 749.10 14:11:15 London Stock Exchange 606172718068176000 1196 748.50 14:11:48 London Stock Exchange 592098967618092000 528 748.50 14:12:00 Chi-X Europe 606172718068178000 1293 748.50 14:12:00 London Stock Exchange 606172718068178000 1437 748.60 14:14:56 London Stock Exchange 592098967618102000 984 748.60 14:14:56 London Stock Exchange 606172718068187000 944 748.80 14:16:17 London Stock Exchange 592098967618106000 587 748.80 - More to follow, for following part double click ID:nRSP1941Fc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement