REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
19/02/2018 18:10
- Part 2: For the preceding part double click ID:nRSS3227Fa London Stock Exchange 606173779746946000 156 749.90 10:34:12 London Stock Exchange 606173779746946000 1656 749.70 10:35:07 London Stock Exchange 592100029300168000 684 749.70 10:35:07 Chi-X Europe 592100029300168000 409 749.70 10:35:07 London Stock Exchange 606173779746947000 373 749.70 10:35:08 London Stock Exchange 592100029300168000 400 749.70 10:35:08 BATS Europe 606173779746947000 400 749.90 10:35:37 Chi-X Europe 592100029300169000 168 749.90 10:35:37 Turquoise 606173779746948000 668 749.90 10:35:37 London Stock Exchange 592100029300169000 507 749.90 10:35:43 London Stock Exchange 606173779746948000 302 749.90 10:35:43 London Stock Exchange 606173779746948000 22 750.70 10:38:06 London Stock Exchange 606173779746952000 502 750.70 10:39:08 London Stock Exchange 592100029300175000 1098 750.70 10:39:08 London Stock Exchange 606173779746954000 811 750.70 10:39:08 London Stock Exchange 592100029300175000 443 750.70 10:39:08 London Stock Exchange 606173779746954000 141 750.70 10:39:08 London Stock Exchange 606173779746954000 400 750.70 10:39:08 Chi-X Europe 592100029300175000 500 750.70 10:39:08 Chi-X Europe 592100029300175000 645 750.70 10:39:08 London Stock Exchange 606173779746954000 62 750.50 10:39:35 London Stock Exchange 592100029300176000 2428 750.50 10:39:35 London Stock Exchange 592100029300176000 844 750.50 10:39:35 London Stock Exchange 592100029300176000 400 750.60 10:40:00 London Stock Exchange 592100029300177000 75 750.60 10:40:01 London Stock Exchange 592100029300177000 508 751.20 10:42:22 London Stock Exchange 592100029300181000 718 751.20 10:42:22 London Stock Exchange 592100029300181000 276 751.20 10:42:22 Chi-X Europe 592100029300181000 232 751.20 10:42:22 Chi-X Europe 592100029300181000 79 751.20 10:42:22 Chi-X Europe 592100029300181000 1226 751.20 10:42:22 London Stock Exchange 606173779746960000 2046 751.10 10:44:20 London Stock Exchange 592100029300185000 525 751.00 10:44:34 Chi-X Europe 592100029300186000 1659 751.00 10:44:34 London Stock Exchange 592100029300186000 15 751.00 10:44:34 London Stock Exchange 592100029300186000 955 751.00 10:44:34 London Stock Exchange 592100029300186000 400 751.00 10:44:34 BATS Europe 606173779746964000 400 751.00 10:44:34 BATS Europe 592100029300186000 255 751.00 10:44:34 London Stock Exchange 606173779746964000 452 750.90 10:44:42 Chi-X Europe 592100029300186000 1184 750.90 10:44:42 London Stock Exchange 606173779746964000 2047 750.90 10:45:06 London Stock Exchange 592100029300187000 500 750.90 10:45:06 London Stock Exchange 606173779746965000 500 750.90 10:45:06 London Stock Exchange 606173779746965000 83 750.90 10:45:06 London Stock Exchange 606173779746965000 566 750.80 10:45:12 Chi-X Europe 592100029300187000 380 750.40 10:47:16 London Stock Exchange 606173779746969000 747 750.40 10:47:16 London Stock Exchange 606173779746969000 435 750.40 10:47:16 Chi-X Europe 606173779746969000 400 750.30 10:48:38 BATS Europe 592100029300194000 232 750.30 10:48:38 London Stock Exchange 606173779746972000 111 750.30 10:48:38 London Stock Exchange 606173779746972000 579 750.20 10:48:38 London Stock Exchange 606173779746972000 149 750.20 10:48:38 London Stock Exchange 606173779746972000 400 750.30 10:48:38 BATS Europe 606173779746972000 439 750.30 10:48:38 London Stock Exchange 592100029300194000 500 750.30 10:48:38 London Stock Exchange 592100029300194000 558 750.30 10:48:38 London Stock Exchange 592100029300194000 452 750.30 10:48:38 London Stock Exchange 592100029300194000 47 750.30 10:48:38 London Stock Exchange 592100029300194000 156 750.30 10:48:38 London Stock Exchange 606173779746972000 312 749.90 10:50:28 London Stock Exchange 592100029300197000 1543 749.90 10:50:28 London Stock Exchange 592100029300197000 502 749.80 10:50:48 London Stock Exchange 592100029300198000 61 749.80 10:50:48 London Stock Exchange 592100029300198000 174 749.50 10:52:35 London Stock Exchange 592100029300202000 225 749.50 10:52:35 London Stock Exchange 592100029300202000 1284 749.50 10:52:35 London Stock Exchange 592100029300202000 400 749.50 10:52:35 Chi-X Europe 592100029300202000 241 749.50 10:52:47 London Stock Exchange 592100029300202000 653 749.40 10:53:10 London Stock Exchange 606173779746981000 462 749.30 10:54:11 London Stock Exchange 592100029300206000 45 749.30 10:54:47 London Stock Exchange 592100029300207000 1472 749.30 10:55:01 London Stock Exchange 592100029300208000 1009 749.50 10:58:12 London Stock Exchange 606173779746992000 741 749.50 10:58:12 London Stock Exchange 606173779746992000 295 749.50 10:58:13 London Stock Exchange 592100029300215000 106 749.20 10:58:26 London Stock Exchange 606173779746994000 106 749.20 10:58:26 London Stock Exchange 606173779746994000 1794 749.70 11:01:02 London Stock Exchange 592100029300224000 242 749.70 11:01:02 London Stock Exchange 606173779747001000 1629 749.70 11:01:02 London Stock Exchange 606173779747001000 1621 749.40 11:01:52 London Stock Exchange 606173779747003000 425 749.30 11:01:52 London Stock Exchange 606173779747003000 1300 749.20 11:01:53 London Stock Exchange 592100029300226000 238 749.20 11:01:53 London Stock Exchange 592100029300226000 32 749.10 11:04:34 London Stock Exchange 592100029300232000 414 749.10 11:04:40 London Stock Exchange 592100029300232000 168 749.10 11:04:40 London Stock Exchange 592100029300232000 1138 749.10 11:04:40 London Stock Exchange 606173779747009000 43 749.50 11:07:57 London Stock Exchange 606173779747016000 328 749.50 11:07:57 London Stock Exchange 606173779747016000 500 749.50 11:07:57 London Stock Exchange 606173779747016000 772 749.50 11:07:57 London Stock Exchange 606173779747016000 617 749.80 11:09:57 London Stock Exchange 606173779747021000 55 749.80 11:09:57 London Stock Exchange 592100029300245000 924 749.80 11:09:57 London Stock Exchange 606173779747021000 422 749.80 11:10:07 London Stock Exchange 592100029300245000 328 749.80 11:10:07 London Stock Exchange 592100029300245000 1108 749.80 11:10:07 London Stock Exchange 592100029300245000 239 749.80 11:10:07 Chi-X Europe 606173779747021000 1568 749.70 11:11:04 London Stock Exchange 606173779747023000 1464 749.70 11:11:04 London Stock Exchange 606173779747023000 582 749.60 11:11:04 London Stock Exchange 592100029300247000 1305 749.50 11:13:02 Chi-X Europe 592100029300252000 1418 749.50 11:13:02 London Stock Exchange 592100029300252000 1094 749.40 11:13:02 London Stock Exchange 592100029300252000 192 749.50 11:13:02 London Stock Exchange 606173779747028000 267 749.40 11:13:02 London Stock Exchange 606173779747028000 400 749.40 11:13:02 BATS Europe 592100029300252000 250 749.40 11:13:02 BATS Europe 592100029300252000 500 749.40 11:13:02 London Stock Exchange 592100029300252000 820 749.40 11:13:02 London Stock Exchange 592100029300252000 395 749.40 11:13:03 London Stock Exchange 606173779747028000 373 749.30 11:13:08 London Stock Exchange 606173779747028000 130 749.30 11:13:08 London Stock Exchange 606173779747028000 145 750.00 11:18:18 London Stock Exchange 606173779747038000 1694 750.00 11:18:18 London Stock Exchange 606173779747038000 400 750.00 11:18:18 BATS Europe 606173779747038000 103 750.00 11:18:18 BATS Europe 606173779747038000 897 750.20 11:21:06 London Stock Exchange 592100029300267000 1700 750.20 11:21:06 London Stock Exchange 606173779747043000 476 750.20 11:21:06 Chi-X Europe 592100029300267000 526 750.20 11:21:06 Chi-X Europe 606173779747043000 499 750.10 11:21:15 London Stock Exchange 606173779747043000 380 750.00 11:22:19 Chi-X Europe 606173779747046000 101 750.00 11:22:19 Chi-X Europe 606173779747046000 1530 750.00 11:22:19 London Stock Exchange 606173779747046000 250 750.00 11:23:01 Chi-X Europe 606173779747047000 418 750.30 11:25:33 Chi-X Europe 606173779747052000 21 750.30 11:25:34 Chi-X Europe 606173779747052000 573 750.50 11:26:16 London Stock Exchange 592100029300278000 916 750.60 11:27:35 London Stock Exchange 592100029300280000 654 750.50 11:27:35 Chi-X Europe 592100029300280000 1594 750.50 11:27:35 London Stock Exchange 606173779747055000 266 750.50 11:27:35 London Stock Exchange 606173779747055000 1059 750.40 11:27:35 London Stock Exchange 592100029300280000 538 750.40 11:27:35 London Stock Exchange 592100029300280000 589 750.70 11:29:52 London Stock Exchange 606173779747060000 851 750.60 11:30:43 London Stock Exchange 606173779747062000 605 750.60 11:30:43 Chi-X Europe 606173779747062000 580 750.80 11:31:47 London Stock Exchange 592100029300289000 400 751.20 11:33:01 BATS Europe 592100029300292000 370 751.20 11:33:01 Chi-X Europe 592100029300292000 500 751.20 11:33:01 London Stock Exchange 592100029300292000 500 751.20 11:33:01 London Stock Exchange 592100029300292000 661 751.20 11:33:01 London Stock Exchange 592100029300292000 330 751.20 11:33:01 Turquoise 606173779747067000 64 751.20 11:33:02 London Stock Exchange 606173779747067000 26 751.40 11:35:05 Turquoise 592100029300297000 400 751.60 11:35:06 BATS Europe 592100029300297000 181 751.60 11:35:06 BATS Europe 606173779747071000 1195 751.60 11:35:17 London Stock Exchange 592100029300297000 517 751.60 11:35:17 Chi-X Europe 592100029300297000 4 751.60 11:35:17 Chi-X Europe 592100029300297000 1883 751.80 11:36:24 London Stock Exchange 592100029300300000 421 751.80 11:36:24 Chi-X Europe 592100029300300000 89 751.80 11:36:24 Chi-X Europe 592100029300300000 883 751.70 11:36:24 London Stock Exchange 592100029300300000 269 751.70 11:36:24 London Stock Exchange 606173779747074000 1186 751.70 11:36:24 London Stock Exchange 606173779747074000 390 751.70 11:36:24 Chi-X Europe 592100029300300000 400 751.70 11:36:24 Turquoise 606173779747074000 260 751.70 11:36:24 Turquoise 606173779747074000 500 751.70 11:36:24 London Stock Exchange 592100029300300000 780 751.80 11:36:26 London Stock Exchange 606173779747074000 95 751.70 11:36:27 London Stock Exchange 592100029300301000 511 751.60 11:36:27 London Stock Exchange 606173779747074000 1088 751.40 11:37:30 London Stock Exchange 592100029300303000 839 751.40 11:37:30 London Stock Exchange 592100029300303000 637 751.40 11:37:30 London Stock Exchange 592100029300303000 1116 751.30 11:37:39 London Stock Exchange 592100029300304000 650 751.50 11:39:14 London Stock Exchange 606173779747080000 939 751.50 11:39:14 London Stock Exchange 606173779747080000 366 751.50 11:39:14 London Stock Exchange 606173779747080000 251 751.50 11:39:14 London Stock Exchange 606173779747080000 143 751.50 11:39:14 Chi-X Europe 606173779747080000 771 751.70 11:44:53 London Stock Exchange 606173779747091000 345 751.70 11:44:53 London Stock Exchange 606173779747091000 520 751.70 11:44:53 Chi-X Europe 606173779747091000 409 751.60 11:45:05 London Stock Exchange 606173779747091000 195 751.60 11:46:06 London Stock Exchange 592100029300320000 1402 751.60 11:46:06 London Stock Exchange 592100029300320000 448 751.60 11:46:06 Chi-X Europe 606173779747093000 2353 751.50 11:46:07 London Stock Exchange 606173779747093000 877 751.50 11:46:07 London Stock Exchange 592100029300320000 677 751.30 11:46:43 London Stock Exchange 592100029300321000 324 751.30 11:46:43 Chi-X Europe 606173779747094000 474 751.30 11:46:43 London Stock Exchange 592100029300321000 178 751.30 11:46:43 Chi-X Europe 606173779747094000 528 751.20 11:47:16 London Stock Exchange 606173779747095000 2016 750.70 11:47:54 London Stock Exchange 606173779747097000 94 750.70 11:48:14 Chi-X Europe 592100029300325000 1500 750.60 11:50:17 London Stock Exchange 592100029300329000 552 750.50 11:50:17 London Stock Exchange 606173779747101000 1106 750.50 11:51:14 London Stock Exchange 592100029300331000 373 750.50 11:51:14 Chi-X Europe 606173779747103000 97 750.50 11:51:14 Chi-X Europe 606173779747103000 35 750.40 11:51:48 London Stock Exchange 606173779747104000 1583 750.40 11:54:41 London Stock Exchange 592100029300337000 613 750.40 11:54:41 London Stock Exchange 606173779747109000 964 750.40 11:54:41 London Stock Exchange 606173779747109000 547 750.30 11:57:13 London Stock Exchange 592100029300343000 523 750.30 11:57:13 London Stock Exchange 592100029300343000 471 750.30 11:57:13 London Stock Exchange 592100029300343000 720 750.30 11:57:13 London Stock Exchange 592100029300343000 132 750.30 11:57:13 London Stock Exchange 592100029300343000 633 750.20 11:58:51 London Stock Exchange 592100029300346000 881 750.20 11:58:51 London Stock Exchange 592100029300346000 347 750.20 11:58:51 Chi-X Europe 592100029300346000 68 750.20 11:58:51 Chi-X Europe 592100029300346000 316 750.20 11:58:51 London Stock Exchange 606173779747118000 219 750.20 11:58:51 London Stock Exchange 606173779747118000 791 750.10 11:58:51 London Stock Exchange 592100029300346000 400 750.10 11:58:52 Chi-X Europe 592100029300346000 863 750.10 11:58:52 London Stock Exchange 606173779747118000 485 750.40 12:04:13 London Stock Exchange 606173779747129000 1363 750.40 12:04:13 London Stock Exchange 606173779747129000 631 750.40 12:04:13 London Stock Exchange 592100029300358000 400 750.40 12:04:13 BATS Europe 592100029300358000 1827 750.20 12:04:41 London Stock Exchange 592100029300359000 218 750.20 12:04:41 London Stock Exchange 606173779747130000 952 750.00 12:04:41 London Stock Exchange 592100029300359000 691 750.00 12:04:41 London Stock Exchange 592100029300359000 295 750.00 12:04:43 London Stock Exchange 606173779747130000 500 749.90 12:06:00 London Stock Exchange 592100029300361000 1232 749.70 12:08:03 London Stock Exchange 592100029300364000 150 749.70 12:08:14 London Stock Exchange 592100029300364000 542 749.70 12:08:43 London Stock Exchange 592100029300365000 93 749.70 12:08:43 London Stock Exchange 592100029300365000 1161 749.70 12:08:43 London Stock Exchange 592100029300365000 442 749.70 12:08:43 London Stock Exchange 592100029300365000 136 749.70 12:08:43 Chi-X Europe 606173779747136000 678 749.60 12:11:06 London Stock Exchange 606173779747140000 380 749.60 12:11:06 London Stock Exchange 606173779747140000 632 749.60 12:11:06 London Stock Exchange 606173779747140000 583 749.60 12:11:06 London Stock Exchange 606173779747140000 263 749.50 12:11:06 London Stock Exchange 592100029300370000 197 749.50 12:11:06 London Stock Exchange 592100029300370000 766 749.30 12:11:13 London Stock Exchange 592100029300370000 1314 749.30 12:13:51 London Stock Exchange 592100029300374000 813 749.30 12:13:51 London Stock Exchange 606173779747144000 966 749.20 12:13:51 London Stock Exchange 606173779747144000 483 749.10 12:13:51 London Stock Exchange 592100029300374000 1172 749.70 12:15:23 London Stock Exchange 606173779747146000 728 749.70 12:15:23 London Stock Exchange 606173779747146000 512 749.70 12:17:31 London Stock Exchange 592100029300379000 1572 749.70 12:17:31 London Stock Exchange 606173779747149000 56 749.70 12:17:51 London Stock Exchange 606173779747149000 1466 749.80 12:18:19 London Stock Exchange 606173779747150000 313 749.80 12:18:19 London Stock Exchange 606173779747150000 968 749.70 12:18:24 London Stock Exchange 606173779747150000 258 749.60 12:18:41 London Stock Exchange 592100029300381000 425 749.60 12:18:41 London Stock Exchange 592100029300381000 1831 749.50 12:22:34 London Stock Exchange 606173779747156000 159 749.50 12:22:34 London Stock Exchange 606173779747156000 70 749.50 12:22:34 London Stock Exchange 606173779747156000 1898 749.30 12:23:48 London Stock Exchange 606173779747158000 441 749.30 12:23:48 London Stock Exchange 606173779747158000 1194 749.20 12:24:03 London Stock Exchange 592100029300389000 1554 749.00 12:25:21 London Stock Exchange 592100029300391000 378 749.00 12:25:21 London Stock Exchange 592100029300391000 670 748.90 12:25:22 London Stock Exchange 606173779747161000 19 748.90 12:28:51 London Stock Exchange 592100029300398000 144 748.90 12:28:51 London Stock Exchange 592100029300398000 1978 748.90 12:28:51 London Stock Exchange 592100029300398000 898 748.80 12:29:10 London Stock Exchange 592100029300398000 397 749.70 12:33:51 London Stock Exchange 606173779747174000 1058 749.70 12:33:51 London Stock Exchange 606173779747174000 500 749.70 12:33:51 London Stock Exchange 592100029300405000 511 749.70 12:33:51 London Stock Exchange 606173779747174000 963 749.70 12:36:07 London Stock Exchange 606173779747177000 794 749.70 12:36:08 London Stock Exchange 606173779747177000 288 749.70 12:36:16 London Stock Exchange 606173779747177000 142 749.60 12:36:39 London Stock Exchange 592100029300410000 1665 749.60 12:36:39 Chi-X Europe 606173779747178000 717 749.60 12:36:39 BATS Europe 606173779747178000 142 749.60 12:36:39 BATS Europe 606173779747178000 1863 749.40 12:37:42 London Stock Exchange 592100029300411000 541 749.30 12:37:51 London Stock Exchange 606173779747179000 297 749.40 12:39:30 London Stock Exchange 592100029300413000 701 749.40 12:39:30 London Stock Exchange 592100029300413000 588 749.40 12:39:30 London Stock Exchange 592100029300413000 263 749.40 12:39:30 Chi-X Europe 592100029300413000 399 749.40 12:39:30 London Stock Exchange 606173779747182000 932 749.40 12:42:06 London Stock Exchange 592100029300417000 370 749.40 12:42:39 London Stock Exchange 592100029300418000 461 749.40 12:42:39 London Stock Exchange 592100029300418000 308 749.40 12:42:39 London Stock Exchange 592100029300418000 537 749.30 12:43:30 London Stock Exchange 592100029300420000 1270 749.30 12:43:30 London Stock Exchange 592100029300420000 838 749.30 12:43:30 London Stock Exchange 606173779747188000 676 749.20 12:43:47 London Stock Exchange 606173779747188000 453 749.10 12:47:17 Chi-X Europe 592100029300425000 65 749.10 12:47:17 London Stock Exchange 606173779747193000 839 749.10 12:47:17 London Stock Exchange 606173779747193000 311 749.10 12:47:17 London Stock Exchange 606173779747193000 554 749.00 12:47:17 London Stock Exchange 592100029300425000 539 748.80 12:47:53 Chi-X Europe 592100029300426000 1782 748.80 12:47:53 London Stock Exchange 606173779747194000 172 748.80 12:47:53 BATS Europe 592100029300426000 301 748.50 12:51:02 London Stock Exchange 592100029300431000 751 748.50 12:51:02 London Stock Exchange 592100029300431000 1112 748.50 12:51:02 London Stock Exchange 592100029300431000 1714 748.50 12:52:41 London Stock Exchange 606173779747201000 326 748.50 12:52:41 London Stock Exchange 606173779747201000 692 748.40 12:53:04 London Stock Exchange 606173779747202000 1684 748.20 12:56:00 London Stock Exchange 592100029300440000 389 748.20 12:56:00 London Stock Exchange 606173779747207000 456 748.40 12:58:15 Chi-X Europe 592100029300444000 65 748.40 12:58:15 Chi-X Europe 592100029300444000 1150 748.40 12:58:15 London Stock Exchange 606173779747211000 723 748.30 12:59:49 London Stock Exchange 592100029300447000 407 748.30 12:59:49 London Stock Exchange 592100029300447000 455 748.30 12:59:49 Chi-X Europe 592100029300447000 11 748.30 12:59:49 London Stock Exchange 606173779747213000 617 748.30 12:59:49 London Stock Exchange 606173779747213000 97 748.30 12:59:49 London Stock Exchange 606173779747213000 14 748.30 12:59:49 London Stock Exchange 606173779747213000 734 748.30 12:59:49 London Stock Exchange 592100029300447000 2133 747.90 13:00:55 London Stock Exchange 606173779747215000 1488 748.10 13:04:08 London Stock Exchange 592100029300454000 544 748.00 13:04:08 London Stock Exchange 606173779747220000 985 748.00 13:04:08 London Stock Exchange 606173779747220000 1492 748.40 13:06:56 London Stock Exchange 592100029300459000 447 748.40 13:06:56 Chi-X Europe 606173779747225000 316 748.40 13:06:56 London Stock Exchange 592100029300459000 409 748.90 13:14:32 London Stock Exchange 606173779747238000 613 748.90 13:14:32 London Stock Exchange 592100029300473000 1644 748.70 13:15:40 London Stock Exchange 592100029300474000 1652 748.70 13:15:40 London Stock Exchange 606173779747239000 535 748.70 13:15:40 Chi-X Europe 592100029300474000 596 748.60 13:15:40 London Stock Exchange 592100029300474000 605 748.60 13:15:40 London Stock Exchange 592100029300474000 1671 748.60 13:15:40 London Stock Exchange 592100029300474000 1533 748.60 13:15:40 London Stock Exchange 592100029300474000 159 748.60 13:16:03 London Stock Exchange 592100029300475000 601 748.60 13:16:03 Chi-X Europe 606173779747240000 89 748.60 13:16:03 London Stock Exchange 592100029300475000 701 748.60 13:16:03 London Stock Exchange 592100029300475000 1084 748.60 13:16:03 London Stock Exchange 592100029300475000 124 748.60 13:16:03 London Stock Exchange 606173779747240000 330 748.60 13:16:03 London Stock Exchange 606173779747240000 409 748.50 13:16:05 London Stock Exchange 606173779747240000 1091 748.70 13:18:58 Chi-X Europe 592100029300478000 294 748.70 13:18:58 London Stock Exchange 592100029300478000 194 748.70 13:18:58 London Stock Exchange 592100029300478000 488 748.70 13:18:58 London Stock Exchange 592100029300478000 461 748.60 13:19:01 London Stock Exchange 592100029300478000 1269 748.10 13:19:32 London Stock Exchange 606173779747244000 463 748.10 13:19:32 Chi-X Europe 606173779747244000 1171 748.10 13:19:32 London Stock Exchange 606173779747244000 817 748.10 13:22:40 London Stock Exchange 606173779747248000 854 748.10 13:22:40 London Stock Exchange 606173779747248000 788 748.10 13:22:47 London Stock Exchange 606173779747248000 524 748.00 13:22:52 London Stock Exchange 606173779747249000 1534 748.10 13:26:17 London Stock Exchange 606173779747253000 34 748.10 13:26:17 London Stock Exchange 606173779747253000 480 748.10 13:26:18 Chi-X Europe 592100029300489000 1675 748.60 13:29:44 London Stock Exchange 606173779747258000 509 748.60 13:29:44 Chi-X Europe 606173779747258000 4 749.00 13:33:17 London Stock Exchange 606173779747265000 600 749.00 13:33:17 London Stock Exchange 606173779747265000 12 749.00 13:33:17 London Stock Exchange 606173779747265000 48 749.00 13:33:17 London Stock Exchange 592100029300501000 559 749.10 13:34:13 London Stock Exchange 606173779747267000 263 749.10 13:34:20 London Stock Exchange 606173779747267000 1628 749.10 13:34:20 London Stock Exchange 606173779747267000 250 749.10 13:34:30 London Stock Exchange 606173779747268000 113 749.30 13:36:18 London Stock Exchange 606173779747271000 447 749.30 13:36:18 London Stock Exchange 606173779747271000 1866 749.30 13:36:18 London Stock Exchange 606173779747271000 400 749.30 13:36:18 BATS Europe 592100029300507000 383 749.30 13:36:18 London Stock Exchange 606173779747271000 1375 749.20 13:36:29 London Stock Exchange 606173779747271000 589 749.20 13:36:29 London Stock Exchange 606173779747271000 1163 749.20 13:36:29 London Stock Exchange 592100029300507000 11 749.90 13:37:42 London Stock Exchange 606173779747273000 569 749.90 13:37:42 London Stock Exchange 592100029300509000 1362 749.90 13:37:42 London Stock Exchange 592100029300509000 145 749.90 13:37:42 London Stock Exchange 606173779747273000 131 749.60 13:38:25 Chi-X Europe 606173779747274000 418 749.60 13:38:25 Chi-X Europe 606173779747274000 24 749.60 13:38:25 London Stock Exchange 606173779747274000 689 749.60 13:38:25 London Stock Exchange 606173779747274000 1382 749.60 13:38:25 London Stock Exchange 606173779747274000 526 749.60 13:38:25 London Stock Exchange 592100029300510000 1600 750.10 13:41:33 London Stock Exchange 592100029300517000 426 750.10 13:41:33 London Stock Exchange 592100029300517000 528 750.10 13:41:33 London Stock Exchange 592100029300517000 64 750.10 13:41:36 London Stock Exchange 592100029300517000 847 750.00 13:41:59 London Stock Exchange 606173779747281000 917 750.00 13:42:31 London Stock Exchange 606173779747282000 500 750.00 13:42:31 London Stock Exchange 592100029300519000 255 750.00 13:42:31 London Stock Exchange 606173779747282000 747 750.00 13:47:15 London Stock Exchange 606173779747289000 1300 - More to follow, for following part double click ID:nRSS3227Fc 749.30 10:55:01 London Stock Exchange 592100029300208000 1009 749.50 10:58:12 London Stock Exchange 606173779746992000 741 749.50 10:58:12 London Stock Exchange 606173779746992000 295 749.50 10:58:13 London Stock Exchange 592100029300215000 106 749.20 10:58:26 London Stock Exchange 606173779746994000 106 749.20 10:58:26 London Stock Exchange 606173779746994000 1794 749.70 11:01:02 London Stock Exchange 592100029300224000 242 749.70 11:01:02 London Stock Exchange 606173779747001000 1629 749.70 11:01:02 London Stock Exchange 606173779747001000 1621 749.40 11:01:52 London Stock Exchange 606173779747003000 425 749.30 11:01:52 London Stock Exchange 606173779747003000 1300 749.20 11:01:53 London Stock Exchange 592100029300226000 238 749.20 11:01:53 London Stock Exchange 592100029300226000 32 749.10 11:04:34 London Stock Exchange 592100029300232000 414 749.10 11:04:40 London Stock Exchange 592100029300232000 168 749.10 11:04:40 London Stock Exchange 592100029300232000 1138 749.10 11:04:40 London Stock Exchange 606173779747009000 43 749.50 11:07:57 London Stock Exchange 606173779747016000 328 749.50 11:07:57 London Stock Exchange 606173779747016000 500 749.50 11:07:57 London Stock Exchange 606173779747016000 772 749.50 11:07:57 London Stock Exchange 606173779747016000 617 749.80 11:09:57 London Stock Exchange 606173779747021000 55 749.80 11:09:57 London Stock Exchange 592100029300245000 924 749.80 11:09:57 London Stock Exchange 606173779747021000 422 749.80 11:10:07 London Stock Exchange 592100029300245000 328 749.80 11:10:07 London Stock Exchange 592100029300245000 1108 749.80 11:10:07 London Stock Exchange 592100029300245000 239 749.80 11:10:07 Chi-X Europe 606173779747021000 1568 749.70 11:11:04 London Stock Exchange 606173779747023000 1464 749.70 11:11:04 London Stock Exchange 606173779747023000 582 749.60 11:11:04 London Stock Exchange 592100029300247000 1305 749.50 11:13:02 Chi-X Europe 592100029300252000 1418 749.50 11:13:02 London Stock Exchange 592100029300252000 1094 749.40 11:13:02 London Stock Exchange 592100029300252000 192 749.50 11:13:02 London Stock Exchange 606173779747028000 267 749.40 11:13:02 London Stock Exchange 606173779747028000 400 749.40 11:13:02 BATS Europe 592100029300252000 250 749.40 11:13:02 BATS Europe 592100029300252000 500 749.40 11:13:02 London Stock Exchange 592100029300252000 820 749.40 11:13:02 London Stock Exchange 592100029300252000 395 749.40 11:13:03 London Stock Exchange 606173779747028000 373 749.30 11:13:08 London Stock Exchange 606173779747028000 130 749.30 11:13:08 London Stock Exchange 606173779747028000 145 750.00 11:18:18 London Stock Exchange 606173779747038000 1694 750.00 11:18:18 London Stock Exchange 606173779747038000 400 750.00 11:18:18 BATS Europe 606173779747038000 103 750.00 11:18:18 BATS Europe 606173779747038000 897 750.20 11:21:06 London Stock Exchange 592100029300267000 1700 750.20 11:21:06 London Stock Exchange 606173779747043000 476 750.20 11:21:06 Chi-X Europe 592100029300267000 526 750.20 11:21:06 Chi-X Europe 606173779747043000 499 750.10 11:21:15 London Stock Exchange 606173779747043000 380 750.00 11:22:19 Chi-X Europe 606173779747046000 101 750.00 11:22:19 Chi-X Europe 606173779747046000 1530 750.00 11:22:19 London Stock Exchange 606173779747046000 250 750.00 11:23:01 Chi-X Europe 606173779747047000 418 750.30 11:25:33 Chi-X Europe 606173779747052000 21 750.30 11:25:34 Chi-X Europe 606173779747052000 573 750.50 11:26:16 London Stock Exchange 592100029300278000 916 750.60 11:27:35 London Stock Exchange 592100029300280000 654 750.50 11:27:35 Chi-X Europe 592100029300280000 1594 750.50 11:27:35 London Stock Exchange 606173779747055000 266 750.50 11:27:35 London Stock Exchange 606173779747055000 1059 750.40 11:27:35 London Stock Exchange 592100029300280000 538 750.40 11:27:35 London Stock Exchange 592100029300280000 589 750.70 11:29:52 London Stock Exchange 606173779747060000 851 750.60 11:30:43 London Stock Exchange 606173779747062000 605 750.60 11:30:43 Chi-X Europe 606173779747062000 580 750.80 11:31:47 London Stock Exchange 592100029300289000 400 751.20 11:33:01 BATS Europe 592100029300292000 370 751.20 11:33:01 Chi-X Europe 592100029300292000 500 751.20 11:33:01 London Stock Exchange 592100029300292000 500 751.20 11:33:01 London Stock Exchange 592100029300292000 661 751.20 11:33:01 London Stock Exchange 592100029300292000 330 751.20 11:33:01 Turquoise 606173779747067000 64 751.20 11:33:02 London Stock Exchange 606173779747067000 26 751.40 11:35:05 Turquoise 592100029300297000 400 751.60 11:35:06 BATS Europe 592100029300297000 181 751.60 11:35:06 BATS Europe 606173779747071000 1195 751.60 11:35:17 London Stock Exchange 592100029300297000 517 751.60 11:35:17 Chi-X Europe 592100029300297000 4 751.60 11:35:17 Chi-X Europe 592100029300297000 1883 751.80 11:36:24 London Stock Exchange 592100029300300000 421 751.80 11:36:24 Chi-X Europe 592100029300300000 89 751.80 11:36:24 Chi-X Europe 592100029300300000 883 751.70 11:36:24 London Stock Exchange 592100029300300000 269 751.70 11:36:24 London Stock Exchange 606173779747074000 1186 751.70 11:36:24 London Stock Exchange 606173779747074000 390 751.70 11:36:24 Chi-X Europe 592100029300300000 400 751.70 11:36:24 Turquoise 606173779747074000 260 751.70 11:36:24 Turquoise 606173779747074000 500 751.70 11:36:24 London Stock Exchange 592100029300300000 780 751.80 11:36:26 London Stock Exchange 606173779747074000 95 751.70 11:36:27 London Stock Exchange 592100029300301000 511 751.60 11:36:27 London Stock Exchange 606173779747074000 1088 751.40 11:37:30 London Stock Exchange 592100029300303000 839 751.40 11:37:30 London Stock Exchange 592100029300303000 637 751.40 11:37:30 London Stock Exchange 592100029300303000 1116 751.30 11:37:39 London Stock Exchange 592100029300304000 650 751.50 11:39:14 London Stock Exchange 606173779747080000 939 751.50 11:39:14 London Stock Exchange 606173779747080000 366 751.50 11:39:14 London Stock Exchange 606173779747080000 251 751.50 11:39:14 London Stock Exchange 606173779747080000 143 751.50 11:39:14 Chi-X Europe 606173779747080000 771 751.70 11:44:53 London Stock Exchange 606173779747091000 345 751.70 11:44:53 London Stock Exchange 606173779747091000 520 751.70 11:44:53 Chi-X Europe 606173779747091000 409 751.60 11:45:05 London Stock Exchange 606173779747091000 195 751.60 11:46:06 London Stock Exchange 592100029300320000 1402 751.60 11:46:06 London Stock Exchange 592100029300320000 448 751.60 11:46:06 Chi-X Europe 606173779747093000 2353 751.50 11:46:07 London Stock Exchange 606173779747093000 877 751.50 11:46:07 London Stock Exchange 592100029300320000 677 751.30 11:46:43 London Stock Exchange 592100029300321000 324 751.30 11:46:43 Chi-X Europe 606173779747094000 474 751.30 11:46:43 London Stock Exchange 592100029300321000 178 751.30 11:46:43 Chi-X Europe 606173779747094000 528 751.20 11:47:16 London Stock Exchange 606173779747095000 2016 750.70 11:47:54 London Stock Exchange 606173779747097000 94 750.70 11:48:14 Chi-X Europe 592100029300325000 1500 750.60 11:50:17 London Stock Exchange 592100029300329000 552 750.50 11:50:17 London Stock Exchange 606173779747101000 1106 750.50 11:51:14 London Stock Exchange 592100029300331000 373 750.50 11:51:14 Chi-X Europe 606173779747103000 97 750.50 11:51:14 Chi-X Europe 606173779747103000 35 750.40 11:51:48 London Stock Exchange 606173779747104000 1583 750.40 11:54:41 London Stock Exchange 592100029300337000 613 750.40 11:54:41 London Stock Exchange 606173779747109000 964 750.40 11:54:41 London Stock Exchange 606173779747109000 547 750.30 11:57:13 London Stock Exchange 592100029300343000 523 750.30 11:57:13 London Stock Exchange 592100029300343000 471 750.30 11:57:13 London Stock Exchange 592100029300343000 720 750.30 11:57:13 London Stock Exchange 592100029300343000 132 750.30 11:57:13 London Stock Exchange 592100029300343000 633 750.20 11:58:51 London Stock Exchange 592100029300346000 881 750.20 11:58:51 London Stock Exchange 592100029300346000 347 750.20 11:58:51 Chi-X Europe 592100029300346000 68 750.20 11:58:51 Chi-X Europe 592100029300346000 316 750.20 11:58:51 London Stock Exchange 606173779747118000 219 750.20 11:58:51 London Stock Exchange 606173779747118000 791 750.10 11:58:51 London Stock Exchange 592100029300346000 400 750.10 11:58:52 Chi-X Europe 592100029300346000 863 750.10 11:58:52 London Stock Exchange 606173779747118000 485 750.40 12:04:13 London Stock Exchange 606173779747129000 1363 750.40 12:04:13 London Stock Exchange 606173779747129000 631 750.40 12:04:13 London Stock Exchange 592100029300358000 400 750.40 12:04:13 BATS Europe 592100029300358000 1827 750.20 12:04:41 London Stock Exchange 592100029300359000 218 750.20 12:04:41 London Stock Exchange 606173779747130000 952 750.00 12:04:41 London Stock Exchange 592100029300359000 691 750.00 12:04:41 London Stock Exchange 592100029300359000 295 750.00 12:04:43 London Stock Exchange 606173779747130000 500 749.90 12:06:00 London Stock Exchange 592100029300361000 1232 749.70 12:08:03 London Stock Exchange 592100029300364000 150 749.70 12:08:14 London Stock Exchange 592100029300364000 542 749.70 12:08:43 London Stock Exchange 592100029300365000 93 749.70 12:08:43 London Stock Exchange 592100029300365000 1161 749.70 12:08:43 London Stock Exchange 592100029300365000 442 749.70 12:08:43 London Stock Exchange 592100029300365000 136 749.70 12:08:43 Chi-X Europe 606173779747136000 678 749.60 12:11:06 London Stock Exchange 606173779747140000 380 749.60 12:11:06 London Stock Exchange 606173779747140000 632 749.60 12:11:06 London Stock Exchange 606173779747140000 583 749.60 12:11:06 London Stock Exchange 606173779747140000 263 749.50 12:11:06 London Stock Exchange 592100029300370000 197 749.50 12:11:06 London Stock Exchange 592100029300370000 766 749.30 12:11:13 London Stock Exchange 592100029300370000 1314 749.30 12:13:51 London Stock Exchange 592100029300374000 813 749.30 12:13:51 London Stock Exchange 606173779747144000 966 749.20 12:13:51 London Stock Exchange 606173779747144000 483 749.10 12:13:51 London Stock Exchange 592100029300374000 1172 749.70 12:15:23 London Stock Exchange 606173779747146000 728 749.70 12:15:23 London Stock Exchange 606173779747146000 512 749.70 12:17:31 London Stock Exchange 592100029300379000 1572 749.70 12:17:31 London Stock Exchange 606173779747149000 56 749.70 12:17:51 London Stock Exchange 606173779747149000 1466 749.80 12:18:19 London Stock Exchange 606173779747150000 313 749.80 12:18:19 London Stock Exchange 606173779747150000 968 749.70 12:18:24 London Stock Exchange 606173779747150000 258 749.60 12:18:41 London Stock Exchange 592100029300381000 425 749.60 12:18:41 London Stock Exchange 592100029300381000 1831 749.50 12:22:34 London Stock Exchange 606173779747156000 159 749.50 12:22:34 London Stock Exchange 606173779747156000 70 749.50 12:22:34 London Stock Exchange 606173779747156000 1898 749.30 12:23:48 London Stock Exchange 606173779747158000 441 749.30 12:23:48 London Stock Exchange 606173779747158000 1194 749.20 12:24:03 London Stock Exchange 592100029300389000 1554 749.00 12:25:21 London Stock Exchange 592100029300391000 378 749.00 12:25:21 London Stock Exchange 592100029300391000 670 748.90 12:25:22 London Stock Exchange 606173779747161000 19 748.90 12:28:51 London Stock Exchange 592100029300398000 144 748.90 12:28:51 London Stock Exchange 592100029300398000 1978 748.90 12:28:51 London Stock Exchange 592100029300398000 898 748.80 12:29:10 London Stock Exchange 592100029300398000 397 749.70 12:33:51 London Stock Exchange 606173779747174000 1058 749.70 12:33:51 London Stock Exchange 606173779747174000 500 749.70 12:33:51 London Stock Exchange 592100029300405000 511 749.70 12:33:51 London Stock Exchange 606173779747174000 963 749.70 12:36:07 London Stock Exchange 606173779747177000 794 749.70 12:36:08 London Stock Exchange 606173779747177000 288 749.70 12:36:16 London Stock Exchange 606173779747177000 142 749.60 12:36:39 London Stock Exchange 592100029300410000 1665 749.60 12:36:39 Chi-X Europe 606173779747178000 717 749.60 12:36:39 BATS Europe 606173779747178000 142 749.60 12:36:39 BATS Europe 606173779747178000 1863 749.40 12:37:42 London Stock Exchange 592100029300411000 541 749.30 12:37:51 London Stock Exchange 606173779747179000 297 749.40 12:39:30 London Stock Exchange 592100029300413000 701 749.40 12:39:30 London Stock Exchange 592100029300413000 588 749.40 12:39:30 London Stock Exchange 592100029300413000 263 749.40 12:39:30 Chi-X Europe 592100029300413000 399 749.40 12:39:30 London Stock Exchange 606173779747182000 932 749.40 12:42:06 London Stock Exchange 592100029300417000 370 749.40 12:42:39 London Stock Exchange 592100029300418000 461 749.40 12:42:39 London Stock Exchange 592100029300418000 308 749.40 12:42:39 London Stock Exchange 592100029300418000 537 749.30 12:43:30 London Stock Exchange 592100029300420000 1270 749.30 12:43:30 London Stock Exchange 592100029300420000 838 749.30 12:43:30 London Stock Exchange 606173779747188000 676 749.20 12:43:47 London Stock Exchange 606173779747188000 453 749.10 12:47:17 Chi-X Europe 592100029300425000 65 749.10 12:47:17 London Stock Exchange 606173779747193000 839 749.10 12:47:17 London Stock Exchange 606173779747193000 311 749.10 12:47:17 London Stock Exchange 606173779747193000 554 749.00 12:47:17 London Stock Exchange 592100029300425000 539 748.80 12:47:53 Chi-X Europe 592100029300426000 1782 748.80 12:47:53 London Stock Exchange 606173779747194000 172 748.80 12:47:53 BATS Europe 592100029300426000 301 748.50 12:51:02 London Stock Exchange 592100029300431000 751 748.50 12:51:02 London Stock Exchange 592100029300431000 1112 748.50 12:51:02 London Stock Exchange 592100029300431000 1714 748.50 12:52:41 London Stock Exchange 606173779747201000 326 748.50 12:52:41 London Stock Exchange 606173779747201000 692 748.40 12:53:04 London Stock Exchange 606173779747202000 1684 748.20 12:56:00 London Stock Exchange 592100029300440000 389 748.20 12:56:00 London Stock Exchange 606173779747207000 456 748.40 12:58:15 Chi-X Europe 592100029300444000 65 748.40 12:58:15 Chi-X Europe 592100029300444000 1150 748.40 12:58:15 London Stock Exchange 606173779747211000 723 748.30 12:59:49 London Stock Exchange 592100029300447000 407 748.30 12:59:49 London Stock Exchange 592100029300447000 455 748.30 12:59:49 Chi-X Europe 592100029300447000 11 748.30 12:59:49 London Stock Exchange 606173779747213000 617 748.30 12:59:49 London Stock Exchange 606173779747213000 97 748.30 12:59:49 London Stock Exchange 606173779747213000 14 748.30 12:59:49 London Stock Exchange 606173779747213000 734 748.30 12:59:49 London Stock Exchange 592100029300447000 2133 747.90 13:00:55 London Stock Exchange 606173779747215000 1488 748.10 13:04:08 London Stock Exchange 592100029300454000 544 748.00 13:04:08 London Stock Exchange 606173779747220000 985 748.00 13:04:08 London Stock Exchange 606173779747220000 1492 748.40 13:06:56 London Stock Exchange 592100029300459000 447 748.40 13:06:56 Chi-X Europe 606173779747225000 316 748.40 13:06:56 London Stock Exchange 592100029300459000 409 748.90 13:14:32 London Stock Exchange 606173779747238000 613 748.90 13:14:32 London Stock Exchange 592100029300473000 1644 748.70 13:15:40 London Stock Exchange 592100029300474000 1652 748.70 13:15:40 London Stock Exchange 606173779747239000 535 748.70 13:15:40 Chi-X Europe 592100029300474000 596 748.60 13:15:40 London Stock Exchange 592100029300474000 605 748.60 13:15:40 London Stock Exchange 592100029300474000 1671 748.60 13:15:40 London Stock Exchange 592100029300474000 1533 748.60 13:15:40 London Stock Exchange 592100029300474000 159 748.60 13:16:03 London Stock Exchange 592100029300475000 601 748.60 13:16:03 Chi-X Europe 606173779747240000 89 748.60 13:16:03 London Stock Exchange 592100029300475000 701 748.60 13:16:03 London Stock Exchange 592100029300475000 1084 748.60 13:16:03 London Stock Exchange 592100029300475000 124 748.60 13:16:03 London Stock Exchange 606173779747240000 330 748.60 13:16:03 London Stock Exchange 606173779747240000 409 748.50 13:16:05 London Stock Exchange 606173779747240000 1091 748.70 13:18:58 Chi-X Europe 592100029300478000 294 748.70 13:18:58 London Stock Exchange 592100029300478000 194 748.70 13:18:58 London Stock Exchange 592100029300478000 488 748.70 13:18:58 London Stock Exchange 592100029300478000 461 748.60 13:19:01 London Stock Exchange 592100029300478000 1269 748.10 13:19:32 London Stock Exchange 606173779747244000 463 748.10 13:19:32 Chi-X Europe 606173779747244000 1171 748.10 13:19:32 London Stock Exchange 606173779747244000 817 748.10 13:22:40 London Stock Exchange 606173779747248000 854 748.10 13:22:40 London Stock Exchange 606173779747248000 788 748.10 13:22:47 London Stock Exchange 606173779747248000 524 748.00 13:22:52 London Stock Exchange 606173779747249000 1534 748.10 13:26:17 London Stock Exchange 606173779747253000 34 748.10 13:26:17 London Stock Exchange 606173779747253000 480 748.10 13:26:18 Chi-X Europe 592100029300489000 1675 748.60 13:29:44 London Stock Exchange 606173779747258000 509 748.60 13:29:44 Chi-X Europe 606173779747258000 4 749.00 13:33:17 London Stock Exchange 606173779747265000 600 749.00 13:33:17 London Stock Exchange 606173779747265000 12 749.00 13:33:17 London Stock Exchange 606173779747265000 48 749.00 13:33:17 London Stock Exchange 592100029300501000 559 749.10 13:34:13 London Stock Exchange 606173779747267000 263 749.10 13:34:20 London Stock Exchange 606173779747267000 1628 749.10 13:34:20 London Stock Exchange 606173779747267000 250 749.10 13:34:30 London Stock Exchange 606173779747268000 113 749.30 13:36:18 London Stock Exchange 606173779747271000 447 749.30 13:36:18 London Stock Exchange 606173779747271000 1866 749.30 13:36:18 London Stock Exchange 606173779747271000 400 749.30 13:36:18 BATS Europe 592100029300507000 383 749.30 13:36:18 London Stock Exchange 606173779747271000 1375 749.20 13:36:29 London Stock Exchange 606173779747271000 589 749.20 13:36:29 London Stock Exchange 606173779747271000 1163 749.20 13:36:29 London Stock Exchange 592100029300507000 11 749.90 13:37:42 London Stock Exchange 606173779747273000 569 749.90 13:37:42 London Stock Exchange 592100029300509000 1362 749.90 13:37:42 London Stock Exchange 592100029300509000 145 749.90 13:37:42 London Stock Exchange 606173779747273000 131 749.60 13:38:25 Chi-X Europe 606173779747274000 418 749.60 13:38:25 Chi-X Europe 606173779747274000 24 749.60 13:38:25 London Stock Exchange 606173779747274000 689 749.60 13:38:25 London Stock Exchange 606173779747274000 1382 749.60 13:38:25 London Stock Exchange 606173779747274000 526 749.60 13:38:25 London Stock Exchange 592100029300510000 1600 750.10 13:41:33 London Stock Exchange 592100029300517000 426 750.10 13:41:33 London Stock Exchange 592100029300517000 528 750.10 13:41:33 London Stock Exchange 592100029300517000 64 750.10 13:41:36 London Stock Exchange 592100029300517000 847 750.00 13:41:59 London Stock Exchange 606173779747281000 917 750.00 13:42:31 London Stock Exchange 606173779747282000 500 750.00 13:42:31 London Stock Exchange 592100029300519000 255 750.00 13:42:31 London Stock Exchange 606173779747282000 747 750.00 13:47:15 London Stock Exchange 606173779747289000 1300 750.00 13:47:15 London Stock Exchange 606173779747289000 362 750.00 13:47:15 London Stock Exchange 606173779747289000 645 750.00 13:47:15 Chi-X Europe 592100029300525000 404 750.00 13:47:15 London Stock Exchange 592100029300525000 395 749.80 13:48:24 London Stock Exchange 606173779747290000 1651 749.80 13:48:24 London Stock Exchange 606173779747290000 574 749.70 13:48:24 Chi-X Europe 592100029300527000 1143 749.70 13:48:24 London Stock Exchange 592100029300527000 91 749.70 13:48:24 London Stock Exchange 592100029300527000 237 749.70 13:48:24 London Stock Exchange 592100029300527000 681 749.50 13:49:03 London Stock Exchange 606173779747291000 380 749.50 13:49:03 London Stock Exchange 606173779747291000 438 749.50 13:49:03 Chi-X Europe 606173779747291000 219 749.50 13:49:03 London Stock Exchange 606173779747291000 400 749.50 13:49:03 Chi-X Europe 592100029300528000 191 749.50 13:49:03 London Stock Exchange 606173779747291000 58 749.40 13:49:41 Chi-X Europe 606173779747292000 572 749.40 13:49:41 Chi-X Europe 606173779747292000 64 749.40 13:49:41 Chi-X Europe 606173779747292000 1537 749.40 13:49:41 London Stock Exchange 606173779747292000 220 749.30 13:49:41 London Stock Exchange 592100029300529000 333 750.90 13:54:47 London Stock Exchange 592100029300538000 1526 750.90 13:54:47 London Stock Exchange 592100029300538000 127 750.90 13:54:47 London Stock Exchange 592100029300538000 54 750.90 13:54:47 London Stock Exchange 592100029300538000 73 750.90 13:54:47 London Stock Exchange 592100029300538000 54 750.90 13:54:47 London Stock Exchange 592100029300538000 2047 750.80 - More to follow, for following part double click ID:nRSS3227Fc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement