REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
20/02/2018 17:55
- Part 2: For the preceding part double click ID:nRST4514Fa
746.10 10:11:44 London Stock Exchange 606174133648631000
132 746.10 10:11:44 London Stock Exchange 606174133648631000
258 746.00 10:11:47 London Stock Exchange 592100383193194000
364 746.00 10:11:47 London Stock Exchange 592100383193194000
533 746.10 10:14:02 London Stock Exchange 606174133648636000
444 746.10 10:14:34 London Stock Exchange 592100383193201000
584 746.10 10:14:34 London Stock Exchange 606174133648638000
30 746.00 10:14:34 London Stock Exchange 592100383193201000
375 746.00 10:14:34 London Stock Exchange 592100383193201000
100 745.90 10:15:35 London Stock Exchange 592100383193204000
1055 745.90 10:15:35 London Stock Exchange 592100383193204000
6 745.80 10:16:19 Chi-X Europe 592100383193206000
209 745.90 10:18:57 London Stock Exchange 592100383193211000
322 745.90 10:18:57 London Stock Exchange 592100383193211000
482 745.90 10:18:57 London Stock Exchange 592100383193211000
10 745.90 10:18:57 London Stock Exchange 592100383193211000
488 745.90 10:19:12 London Stock Exchange 606174133648648000
106 745.90 10:19:34 London Stock Exchange 606174133648649000
478 745.80 10:19:38 London Stock Exchange 592100383193213000
34 745.80 10:19:38 London Stock Exchange 606174133648649000
1034 745.80 10:19:38 London Stock Exchange 606174133648649000
637 745.80 10:19:38 Chi-X Europe 592100383193213000
510 745.70 10:19:38 London Stock Exchange 606174133648649000
602 745.60 10:19:38 London Stock Exchange 592100383193213000
400 745.60 10:19:38 Chi-X Europe 592100383193213000
926 745.60 10:19:38 London Stock Exchange 606174133648649000
579 746.10 10:22:07 Chi-X Europe 592100383193219000
475 746.10 10:22:07 London Stock Exchange 592100383193219000
186 746.10 10:22:07 London Stock Exchange 592100383193219000
629 746.10 10:22:07 London Stock Exchange 592100383193219000
389 746.10 10:22:07 London Stock Exchange 592100383193219000
532 746.00 10:22:11 London Stock Exchange 592100383193219000
19 745.80 10:22:53 London Stock Exchange 606174133648657000
1855 745.80 10:22:53 London Stock Exchange 606174133648657000
796 745.70 10:23:55 London Stock Exchange 592100383193224000
523 745.70 10:23:55 Chi-X Europe 606174133648660000
501 746.30 10:24:51 Chi-X Europe 606174133648662000
1334 746.30 10:24:51 London Stock Exchange 606174133648662000
21 746.30 10:24:51 Chi-X Europe 606174133648662000
609 746.10 10:28:54 Chi-X Europe 592100383193235000
1352 746.10 10:28:54 London Stock Exchange 606174133648671000
906 745.90 10:29:08 London Stock Exchange 606174133648671000
711 745.90 10:29:08 Chi-X Europe 606174133648671000
1148 746.30 10:32:37 London Stock Exchange 592100383193245000
94 746.30 10:32:37 Chi-X Europe 606174133648680000
1125 746.40 10:34:37 London Stock Exchange 592100383193250000
492 746.40 10:34:37 Turquoise 606174133648685000
1058 746.30 10:34:46 London Stock Exchange 606174133648685000
204 746.30 10:35:04 Turquoise 606174133648686000
274 746.30 10:35:04 London Stock Exchange 606174133648686000
1000 746.40 10:35:50 London Stock Exchange 606174133648688000
542 746.40 10:35:50 Chi-X Europe 592100383193254000
74 746.40 10:35:50 Chi-X Europe 592100383193254000
529 746.30 10:35:59 London Stock Exchange 606174133648689000
415 746.50 10:36:47 London Stock Exchange 592100383193256000
542 746.50 10:36:47 London Stock Exchange 592100383193256000
228 746.50 10:37:44 London Stock Exchange 592100383193258000
431 746.50 10:38:04 London Stock Exchange 592100383193259000
165 746.50 10:38:04 Chi-X Europe 606174133648694000
547 746.50 10:38:05 London Stock Exchange 606174133648694000
481 746.50 10:38:07 London Stock Exchange 606174133648694000
504 746.50 10:38:07 Chi-X Europe 606174133648694000
549 746.40 10:38:15 London Stock Exchange 592100383193260000
625 746.40 10:38:15 London Stock Exchange 592100383193260000
225 746.40 10:38:15 Chi-X Europe 592100383193260000
217 746.40 10:38:15 BATS Europe 606174133648694000
199 746.30 10:38:17 London Stock Exchange 606174133648694000
181 746.30 10:38:17 Chi-X Europe 606174133648694000
202 746.30 10:38:17 Chi-X Europe 606174133648694000
906 746.60 10:40:49 London Stock Exchange 592100383193267000
704 746.50 10:40:49 London Stock Exchange 606174133648701000
129 746.60 10:40:49 Chi-X Europe 592100383193267000
637 746.60 10:40:49 Chi-X Europe 592100383193267000
473 749.30 10:47:06 London Stock Exchange 606174133648718000
300 749.50 10:47:27 London Stock Exchange 592100383193286000
104 749.50 10:47:27 London Stock Exchange 592100383193286000
404 749.50 10:47:33 Chi-X Europe 606174133648719000
897 749.60 10:48:05 London Stock Exchange 592100383193287000
554 749.60 10:48:05 London Stock Exchange 592100383193287000
307 749.60 10:48:05 Chi-X Europe 606174133648721000
303 749.60 10:48:05 Chi-X Europe 606174133648721000
919 749.60 10:48:05 London Stock Exchange 606174133648721000
478 749.60 10:48:11 London Stock Exchange 592100383193288000
400 749.60 10:48:11 BATS Europe 606174133648721000
1676 749.60 10:48:39 London Stock Exchange 606174133648722000
1808 749.80 10:49:05 London Stock Exchange 606174133648723000
549 750.00 10:50:05 London Stock Exchange 592100383193293000
684 750.00 10:50:08 London Stock Exchange 592100383193293000
286 750.00 10:50:08 London Stock Exchange 592100383193293000
1050 749.90 10:50:12 London Stock Exchange 592100383193293000
116 750.00 10:50:12 Chi-X Europe 606174133648726000
173 750.00 10:50:12 Chi-X Europe 606174133648726000
578 749.90 10:50:12 Chi-X Europe 606174133648726000
523 749.80 10:50:18 London Stock Exchange 606174133648727000
843 749.80 10:50:27 Chi-X Europe 592100383193294000
1251 749.80 10:51:05 London Stock Exchange 606174133648729000
466 749.80 10:51:05 Chi-X Europe 606174133648729000
144 750.50 10:54:02 London Stock Exchange 606174133648736000
26 750.50 10:54:02 London Stock Exchange 606174133648736000
1687 750.50 10:54:02 London Stock Exchange 606174133648736000
59 750.50 10:54:02 London Stock Exchange 606174133648736000
1081 750.50 10:54:02 London Stock Exchange 606174133648736000
821 750.50 10:54:02 London Stock Exchange 606174133648736000
116 750.50 10:54:03 London Stock Exchange 592100383193303000
529 750.40 10:54:20 London Stock Exchange 606174133648736000
212 750.40 10:54:23 London Stock Exchange 606174133648736000
1795 750.90 10:56:41 London Stock Exchange 592100383193309000
706 750.90 10:56:41 London Stock Exchange 592100383193309000
319 750.90 10:56:55 London Stock Exchange 592100383193310000
1058 750.80 10:57:15 London Stock Exchange 592100383193310000
1001 750.80 10:57:15 London Stock Exchange 606174133648742000
405 750.80 10:57:15 Chi-X Europe 606174133648742000
92 750.80 10:57:15 Chi-X Europe 606174133648742000
279 750.80 10:57:15 Chi-X Europe 606174133648742000
57 750.80 10:57:15 Chi-X Europe 606174133648742000
479 750.70 10:57:17 London Stock Exchange 606174133648742000
182 750.70 10:57:17 London Stock Exchange 606174133648742000
1046 750.80 11:02:00 London Stock Exchange 592100383193321000
49 750.80 11:02:00 London Stock Exchange 592100383193321000
2421 750.90 11:02:00 London Stock Exchange 606174133648753000
522 750.80 11:02:00 Chi-X Europe 606174133648753000
517 750.50 11:02:13 Chi-X Europe 592100383193321000
190 750.50 11:02:13 London Stock Exchange 606174133648753000
963 750.50 11:02:13 London Stock Exchange 606174133648753000
277 750.10 11:03:22 London Stock Exchange 592100383193325000
706 750.10 11:03:22 London Stock Exchange 592100383193325000
66 750.10 11:03:22 London Stock Exchange 592100383193325000
405 750.10 11:03:22 Chi-X Europe 606174133648756000
539 750.00 11:03:22 London Stock Exchange 606174133648756000
972 749.40 11:04:47 London Stock Exchange 592100383193328000
453 749.40 11:04:47 Chi-X Europe 592100383193328000
205 749.30 11:04:47 London Stock Exchange 592100383193328000
340 749.30 11:04:47 London Stock Exchange 592100383193328000
828 750.10 11:06:43 London Stock Exchange 592100383193332000
592 750.10 11:06:43 London Stock Exchange 592100383193332000
373 750.10 11:06:43 London Stock Exchange 592100383193332000
581 750.10 11:07:03 London Stock Exchange 592100383193333000
496 750.10 11:07:55 Turquoise 592100383193334000
138 750.10 11:07:55 London Stock Exchange 606174133648766000
1108 750.10 11:07:55 Chi-X Europe 606174133648766000
138 750.10 11:07:55 Chi-X Europe 606174133648766000
138 750.10 11:07:55 London Stock Exchange 592100383193334000
535 750.60 11:10:36 Chi-X Europe 606174133648771000
1177 750.60 11:10:36 London Stock Exchange 606174133648771000
654 750.50 11:10:36 London Stock Exchange 592100383193339000
207 749.90 11:12:05 London Stock Exchange 606174133648774000
1462 749.90 11:12:05 London Stock Exchange 606174133648774000
41 749.90 11:12:05 London Stock Exchange 606174133648774000
114 749.90 11:12:05 London Stock Exchange 606174133648774000
394 749.90 11:12:05 London Stock Exchange 592100383193342000
1346 749.90 11:13:59 London Stock Exchange 592100383193346000
523 749.90 11:13:59 London Stock Exchange 592100383193346000
466 749.80 11:14:02 London Stock Exchange 606174133648778000
429 750.00 11:16:43 Chi-X Europe 592100383193353000
1334 750.00 11:16:43 London Stock Exchange 592100383193353000
1707 750.20 11:19:29 London Stock Exchange 592100383193358000
442 750.20 11:19:29 London Stock Exchange 592100383193358000
461 750.20 11:19:29 Chi-X Europe 592100383193358000
597 749.90 11:20:19 Chi-X Europe 592100383193360000
305 749.90 11:20:19 Chi-X Europe 606174133648791000
1019 749.90 11:20:19 London Stock Exchange 606174133648791000
68 749.90 11:20:19 Chi-X Europe 606174133648791000
1154 749.90 11:20:19 London Stock Exchange 606174133648791000
89 749.90 11:20:19 Chi-X Europe 606174133648791000
600 749.80 11:20:43 London Stock Exchange 606174133648792000
529 749.80 11:20:43 London Stock Exchange 592100383193361000
369 749.80 11:20:43 London Stock Exchange 592100383193361000
370 749.70 11:20:44 London Stock Exchange 592100383193361000
345 749.70 11:20:47 London Stock Exchange 592100383193362000
1352 749.30 11:23:05 London Stock Exchange 592100383193367000
482 749.20 11:23:08 London Stock Exchange 606174133648797000
96 749.20 11:23:08 London Stock Exchange 606174133648797000
242 749.20 11:23:08 London Stock Exchange 606174133648797000
657 749.20 11:23:09 London Stock Exchange 606174133648797000
94 749.20 11:23:12 London Stock Exchange 606174133648797000
337 749.10 11:23:30 London Stock Exchange 592100383193368000
372 749.10 11:23:37 London Stock Exchange 592100383193368000
1238 749.30 11:25:30 London Stock Exchange 592100383193372000
488 749.30 11:25:31 London Stock Exchange 592100383193372000
1835 749.20 11:27:07 London Stock Exchange 592100383193376000
207 749.20 11:27:07 London Stock Exchange 592100383193376000
3 748.50 11:28:20 London Stock Exchange 592100383193378000
843 748.50 11:28:20 London Stock Exchange 592100383193378000
963 748.50 11:28:20 London Stock Exchange 592100383193378000
440 749.30 11:34:12 Chi-X Europe 592100383193389000
1176 749.30 11:34:12 London Stock Exchange 592100383193389000
1400 749.10 11:34:41 London Stock Exchange 606174133648819000
366 749.10 11:34:41 London Stock Exchange 606174133648819000
667 749.10 11:34:41 London Stock Exchange 606174133648819000
74 749.10 11:34:41 Chi-X Europe 606174133648819000
600 749.00 11:34:41 London Stock Exchange 592100383193390000
546 748.90 11:34:44 London Stock Exchange 606174133648819000
529 748.90 11:34:44 London Stock Exchange 606174133648819000
554 748.90 11:34:47 London Stock Exchange 606174133648819000
105 748.90 11:35:04 London Stock Exchange 606174133648820000
446 748.80 11:35:54 London Stock Exchange 606174133648821000
74 748.80 11:35:54 London Stock Exchange 606174133648821000
1620 748.40 11:37:24 London Stock Exchange 592100383193395000
363 748.40 11:37:24 London Stock Exchange 606174133648824000
1171 747.90 11:37:58 London Stock Exchange 592100383193396000
374 747.80 11:37:58 London Stock Exchange 606174133648825000
159 747.80 11:38:08 London Stock Exchange 606174133648825000
434 747.10 11:39:23 London Stock Exchange 592100383193398000
551 747.10 11:39:26 London Stock Exchange 592100383193398000
529 747.10 11:39:26 London Stock Exchange 592100383193398000
460 747.10 11:39:29 London Stock Exchange 592100383193399000
556 746.90 11:42:07 London Stock Exchange 592100383193403000
669 746.90 11:42:07 London Stock Exchange 592100383193403000
455 746.90 11:42:07 Chi-X Europe 592100383193403000
1904 747.80 11:46:40 London Stock Exchange 606174133648842000
2343 748.60 11:48:55 London Stock Exchange 606174133648847000
400 748.60 11:48:55 Turquoise 606174133648847000
400 748.60 11:48:55 Chi-X Europe 606174133648847000
879 748.60 11:48:55 London Stock Exchange 592100383193418000
563 748.30 11:50:29 London Stock Exchange 592100383193421000
628 748.30 11:50:29 London Stock Exchange 592100383193421000
5 748.30 11:50:29 Chi-X Europe 606174133648850000
92 748.30 11:50:29 Chi-X Europe 606174133648850000
328 748.30 11:50:29 Chi-X Europe 606174133648850000
404 748.20 11:50:31 Chi-X Europe 592100383193421000
1301 748.20 11:50:31 London Stock Exchange 606174133648850000
1640 747.80 11:52:14 London Stock Exchange 606174133648853000
273 747.70 11:52:14 London Stock Exchange 592100383193424000
294 747.50 11:55:18 London Stock Exchange 592100383193431000
2069 747.50 11:55:18 London Stock Exchange 592100383193431000
6 747.50 11:55:18 London Stock Exchange 592100383193431000
709 747.40 11:55:21 London Stock Exchange 606174133648859000
2136 748.10 11:59:56 London Stock Exchange 606174133648868000
2010 748.40 12:02:28 London Stock Exchange 592100383193446000
814 748.40 12:02:28 London Stock Exchange 592100383193446000
308 748.30 12:02:34 London Stock Exchange 592100383193447000
447 748.30 12:02:34 London Stock Exchange 592100383193447000
63 749.20 12:05:48 London Stock Exchange 606174133648881000
670 749.20 12:05:48 London Stock Exchange 606174133648881000
308 749.20 12:05:48 London Stock Exchange 606174133648881000
470 749.20 12:05:48 London Stock Exchange 606174133648881000
1102 749.20 12:05:48 London Stock Exchange 606174133648881000
141 749.20 12:05:49 London Stock Exchange 592100383193453000
714 749.10 12:06:00 London Stock Exchange 606174133648881000
492 748.60 12:08:23 London Stock Exchange 592100383193458000
1313 748.60 12:08:23 London Stock Exchange 592100383193458000
160 748.60 12:08:23 London Stock Exchange 592100383193458000
163 748.60 12:08:23 London Stock Exchange 606174133648885000
412 748.50 12:08:23 London Stock Exchange 592100383193458000
73 748.50 12:08:23 London Stock Exchange 592100383193458000
480 749.50 12:14:30 London Stock Exchange 592100383193470000
479 749.50 12:14:50 London Stock Exchange 606174133648897000
1928 749.70 12:16:05 London Stock Exchange 606174133648899000
443 749.70 12:16:05 Chi-X Europe 606174133648899000
69 749.60 12:16:05 London Stock Exchange 592100383193473000
1677 749.60 12:16:05 London Stock Exchange 592100383193473000
694 749.60 12:16:12 London Stock Exchange 606174133648899000
184 749.40 12:16:14 London Stock Exchange 592100383193473000
706 749.40 12:16:20 London Stock Exchange 592100383193473000
1279 749.40 12:17:38 London Stock Exchange 592100383193475000
766 749.40 12:17:38 London Stock Exchange 606174133648901000
189 749.40 12:17:38 London Stock Exchange 606174133648901000
124 749.30 12:17:41 London Stock Exchange 606174133648902000
392 749.40 12:19:48 London Stock Exchange 606174133648905000
1224 749.40 12:19:48 London Stock Exchange 606174133648905000
1039 749.30 12:19:48 London Stock Exchange 592100383193479000
125 749.30 12:19:48 London Stock Exchange 606174133648905000
725 749.30 12:19:48 London Stock Exchange 606174133648905000
1863 749.20 12:21:04 London Stock Exchange 606174133648908000
885 748.60 12:23:45 London Stock Exchange 606174133648913000
503 748.60 12:23:45 London Stock Exchange 606174133648913000
113 748.60 12:23:45 London Stock Exchange 606174133648913000
268 748.50 12:23:51 London Stock Exchange 592100383193487000
490 748.50 12:23:51 London Stock Exchange 606174133648913000
781 748.50 12:23:51 London Stock Exchange 592100383193487000
588 748.40 12:23:54 London Stock Exchange 606174133648913000
505 747.90 12:26:01 London Stock Exchange 606174133648917000
529 747.90 12:26:05 London Stock Exchange 606174133648917000
691 747.90 12:27:10 London Stock Exchange 606174133648920000
58 747.90 12:27:29 London Stock Exchange 606174133648921000
122 747.80 12:28:07 London Stock Exchange 592100383193496000
486 747.80 12:28:07 London Stock Exchange 592100383193496000
1319 747.80 12:28:07 London Stock Exchange 592100383193496000
482 747.70 12:28:08 London Stock Exchange 606174133648922000
470 747.70 12:29:47 London Stock Exchange 606174133648925000
500 748.20 12:31:00 London Stock Exchange 606174133648929000
899 748.20 12:31:00 London Stock Exchange 606174133648929000
624 748.10 12:32:04 London Stock Exchange 606174133648931000
24 748.10 12:32:04 London Stock Exchange 606174133648931000
574 747.80 12:35:09 London Stock Exchange 606174133648937000
652 747.80 12:35:09 London Stock Exchange 606174133648937000
208 747.80 12:35:09 London Stock Exchange 606174133648937000
818 747.70 12:35:09 London Stock Exchange 592100383193513000
279 747.70 12:35:12 Chi-X Europe 606174133648938000
589 747.70 12:35:18 London Stock Exchange 606174133648938000
817 748.00 12:38:54 London Stock Exchange 606174133648945000
572 748.00 12:38:54 Chi-X Europe 592100383193521000
1 748.00 12:38:54 Chi-X Europe 592100383193521000
347 748.00 12:38:54 London Stock Exchange 606174133648945000
1616 747.90 12:41:15 London Stock Exchange 606174133648950000
1136 747.80 12:41:15 London Stock Exchange 592100383193526000
558 747.80 12:41:15 Chi-X Europe 606174133648950000
417 747.80 12:41:15 London Stock Exchange 606174133648950000
800 747.70 12:41:20 London Stock Exchange 606174133648950000
430 747.70 12:41:23 London Stock Exchange 592100383193526000
491 747.60 12:42:28 Chi-X Europe 592100383193528000
58 747.60 12:42:28 Chi-X Europe 592100383193528000
1103 747.60 12:42:28 London Stock Exchange 606174133648953000
30 747.50 12:42:28 London Stock Exchange 592100383193528000
408 747.50 12:44:02 London Stock Exchange 592100383193531000
391 747.40 12:44:36 London Stock Exchange 606174133648957000
529 747.40 12:44:38 London Stock Exchange 606174133648957000
79 747.50 12:46:25 London Stock Exchange 592100383193536000
426 747.90 12:46:59 London Stock Exchange 592100383193537000
452 748.40 12:50:59 Chi-X Europe 592100383193545000
1164 748.40 12:50:59 London Stock Exchange 606174133648968000
19 748.30 12:50:59 London Stock Exchange 592100383193545000
1392 748.30 12:51:03 London Stock Exchange 592100383193545000
849 748.30 12:51:03 London Stock Exchange 606174133648969000
174 748.30 12:51:03 London Stock Exchange 606174133648969000
445 748.30 12:51:03 Chi-X Europe 592100383193545000
58 748.30 12:51:03 London Stock Exchange 606174133648969000
593 748.20 12:51:04 London Stock Exchange 592100383193545000
39 747.60 12:51:44 London Stock Exchange 592100383193546000
535 747.60 12:51:44 London Stock Exchange 592100383193546000
529 747.60 12:51:47 London Stock Exchange 592100383193546000
246 747.60 12:52:14 London Stock Exchange 592100383193547000
808 747.60 12:52:14 London Stock Exchange 592100383193547000
1323 747.50 12:52:59 London Stock Exchange 592100383193548000
570 747.50 12:55:20 London Stock Exchange 592100383193552000
539 747.50 12:55:20 London Stock Exchange 592100383193552000
470 747.50 12:55:23 London Stock Exchange 592100383193552000
464 747.50 12:55:42 Chi-X Europe 606174133648976000
977 747.50 12:58:31 London Stock Exchange 592100383193557000
203 747.60 12:59:25 London Stock Exchange 606174133648982000
1594 747.60 12:59:25 London Stock Exchange 606174133648982000
227 747.50 12:59:27 London Stock Exchange 592100383193559000
520 747.50 12:59:27 Chi-X Europe 606174133648982000
542 747.00 13:01:07 Chi-X Europe 592100383193563000
1343 747.00 13:01:07 London Stock Exchange 592100383193563000
240 747.60 13:05:04 London Stock Exchange 592100383193571000
1028 747.60 13:05:04 London Stock Exchange 592100383193571000
432 747.60 13:05:04 Chi-X Europe 606174133648994000
600 747.90 13:08:17 London Stock Exchange 592100383193578000
1199 747.90 13:08:17 London Stock Exchange 592100383193578000
105 747.80 13:08:17 London Stock Exchange 606174133649001000
473 747.80 13:08:17 London Stock Exchange 606174133649001000
976 747.80 13:08:17 London Stock Exchange 606174133649001000
503 747.70 13:08:20 London Stock Exchange 592100383193578000
138 747.70 13:08:20 London Stock Exchange 592100383193578000
1596 747.70 13:08:20 London Stock Exchange 592100383193578000
196 747.60 13:08:20 London Stock Exchange 606174133649001000
286 747.60 13:08:22 London Stock Exchange 592100383193578000
368 747.60 13:08:23 London Stock Exchange 592100383193578000
1700 746.90 13:10:57 London Stock Exchange 592100383193584000
545 746.80 13:13:01 London Stock Exchange 606174133649011000
605 746.80 13:13:01 London Stock Exchange 606174133649011000
158 746.80 13:14:42 London Stock Exchange 592100383193593000
1319 746.80 13:14:42 London Stock Exchange 592100383193593000
331 746.80 13:14:42 London Stock Exchange 592100383193593000
195 746.80 13:14:42 Chi-X Europe 606174133649015000
268 746.70 13:15:48 London Stock Exchange 606174133649017000
484 746.70 13:15:48 Chi-X Europe 592100383193595000
209 746.70 13:15:48 London Stock Exchange 606174133649017000
1150 746.70 13:15:48 London Stock Exchange 606174133649017000
1129 747.00 13:18:03 London Stock Exchange 592100383193600000
750 747.00 13:18:03 London Stock Exchange 592100383193600000
433 746.90 13:18:03 London Stock Exchange 606174133649022000
744 745.90 13:20:11 London Stock Exchange 592100383193604000
497 745.90 13:20:15 London Stock Exchange 592100383193605000
492 745.90 13:20:15 London Stock Exchange 592100383193605000
542 745.40 13:20:59 London Stock Exchange 592100383193606000
1394 745.40 13:21:04 London Stock Exchange 592100383193606000
1049 745.00 13:23:10 London Stock Exchange 592100383193612000
945 745.00 13:23:10 London Stock Exchange 592100383193612000
444 745.10 13:26:00 Chi-X Europe 592100383193618000
442 745.10 13:26:00 London Stock Exchange 606174133649040000
785 745.10 13:26:00 London Stock Exchange 606174133649040000
1053 744.50 13:26:51 London Stock Exchange 606174133649041000
917 744.50 13:26:51 London Stock Exchange 606174133649041000
411 744.40 13:26:51 London Stock Exchange 592100383193620000
132 744.40 13:26:59 London Stock Exchange 592100383193620000
292 745.10 13:29:30 London Stock Exchange 606174133649047000
1228 745.10 13:29:30 Chi-X Europe 592100383193626000
292 745.10 13:29:35 London Stock Exchange 592100383193627000
530 745.00 13:29:41 London Stock Exchange 606174133649048000
396 745.00 13:29:41 London Stock Exchange 606174133649048000
237 744.90 13:29:41 London Stock Exchange 592100383193627000
226 744.90 13:29:44 London Stock Exchange 592100383193627000
1400 746.10 13:34:13 London Stock Exchange 606174133649058000
612 746.10 13:34:13 London Stock Exchange 606174133649058000
308 746.10 13:34:13 London Stock Exchange 606174133649058000
1199 746.10 13:35:39 London Stock Exchange 606174133649062000
418 746.10 13:35:39 Chi-X Europe 606174133649062000
1912 746.40 13:38:15 London Stock Exchange 606174133649068000
1098 746.20 13:38:16 London Stock Exchange 592100383193647000
1500 746.20 13:38:16 London Stock Exchange 606174133649068000
401 746.20 13:38:16 London Stock Exchange 606174133649068000
518 746.20 13:38:16 Chi-X Europe 606174133649068000
349 746.10 13:38:16 Chi-X Europe 606174133649068000
1079 746.00 13:38:33 London Stock Exchange 592100383193648000
551 746.00 13:38:35
- More to follow, for following part double click ID:nRST4514Fc 749.50 10:47:27 London Stock Exchange 592100383193286000
404 749.50 10:47:33 Chi-X Europe 606174133648719000
897 749.60 10:48:05 London Stock Exchange 592100383193287000
554 749.60 10:48:05 London Stock Exchange 592100383193287000
307 749.60 10:48:05 Chi-X Europe 606174133648721000
303 749.60 10:48:05 Chi-X Europe 606174133648721000
919 749.60 10:48:05 London Stock Exchange 606174133648721000
478 749.60 10:48:11 London Stock Exchange 592100383193288000
400 749.60 10:48:11 BATS Europe 606174133648721000
1676 749.60 10:48:39 London Stock Exchange 606174133648722000
1808 749.80 10:49:05 London Stock Exchange 606174133648723000
549 750.00 10:50:05 London Stock Exchange 592100383193293000
684 750.00 10:50:08 London Stock Exchange 592100383193293000
286 750.00 10:50:08 London Stock Exchange 592100383193293000
1050 749.90 10:50:12 London Stock Exchange 592100383193293000
116 750.00 10:50:12 Chi-X Europe 606174133648726000
173 750.00 10:50:12 Chi-X Europe 606174133648726000
578 749.90 10:50:12 Chi-X Europe 606174133648726000
523 749.80 10:50:18 London Stock Exchange 606174133648727000
843 749.80 10:50:27 Chi-X Europe 592100383193294000
1251 749.80 10:51:05 London Stock Exchange 606174133648729000
466 749.80 10:51:05 Chi-X Europe 606174133648729000
144 750.50 10:54:02 London Stock Exchange 606174133648736000
26 750.50 10:54:02 London Stock Exchange 606174133648736000
1687 750.50 10:54:02 London Stock Exchange 606174133648736000
59 750.50 10:54:02 London Stock Exchange 606174133648736000
1081 750.50 10:54:02 London Stock Exchange 606174133648736000
821 750.50 10:54:02 London Stock Exchange 606174133648736000
116 750.50 10:54:03 London Stock Exchange 592100383193303000
529 750.40 10:54:20 London Stock Exchange 606174133648736000
212 750.40 10:54:23 London Stock Exchange 606174133648736000
1795 750.90 10:56:41 London Stock Exchange 592100383193309000
706 750.90 10:56:41 London Stock Exchange 592100383193309000
319 750.90 10:56:55 London Stock Exchange 592100383193310000
1058 750.80 10:57:15 London Stock Exchange 592100383193310000
1001 750.80 10:57:15 London Stock Exchange 606174133648742000
405 750.80 10:57:15 Chi-X Europe 606174133648742000
92 750.80 10:57:15 Chi-X Europe 606174133648742000
279 750.80 10:57:15 Chi-X Europe 606174133648742000
57 750.80 10:57:15 Chi-X Europe 606174133648742000
479 750.70 10:57:17 London Stock Exchange 606174133648742000
182 750.70 10:57:17 London Stock Exchange 606174133648742000
1046 750.80 11:02:00 London Stock Exchange 592100383193321000
49 750.80 11:02:00 London Stock Exchange 592100383193321000
2421 750.90 11:02:00 London Stock Exchange 606174133648753000
522 750.80 11:02:00 Chi-X Europe 606174133648753000
517 750.50 11:02:13 Chi-X Europe 592100383193321000
190 750.50 11:02:13 London Stock Exchange 606174133648753000
963 750.50 11:02:13 London Stock Exchange 606174133648753000
277 750.10 11:03:22 London Stock Exchange 592100383193325000
706 750.10 11:03:22 London Stock Exchange 592100383193325000
66 750.10 11:03:22 London Stock Exchange 592100383193325000
405 750.10 11:03:22 Chi-X Europe 606174133648756000
539 750.00 11:03:22 London Stock Exchange 606174133648756000
972 749.40 11:04:47 London Stock Exchange 592100383193328000
453 749.40 11:04:47 Chi-X Europe 592100383193328000
205 749.30 11:04:47 London Stock Exchange 592100383193328000
340 749.30 11:04:47 London Stock Exchange 592100383193328000
828 750.10 11:06:43 London Stock Exchange 592100383193332000
592 750.10 11:06:43 London Stock Exchange 592100383193332000
373 750.10 11:06:43 London Stock Exchange 592100383193332000
581 750.10 11:07:03 London Stock Exchange 592100383193333000
496 750.10 11:07:55 Turquoise 592100383193334000
138 750.10 11:07:55 London Stock Exchange 606174133648766000
1108 750.10 11:07:55 Chi-X Europe 606174133648766000
138 750.10 11:07:55 Chi-X Europe 606174133648766000
138 750.10 11:07:55 London Stock Exchange 592100383193334000
535 750.60 11:10:36 Chi-X Europe 606174133648771000
1177 750.60 11:10:36 London Stock Exchange 606174133648771000
654 750.50 11:10:36 London Stock Exchange 592100383193339000
207 749.90 11:12:05 London Stock Exchange 606174133648774000
1462 749.90 11:12:05 London Stock Exchange 606174133648774000
41 749.90 11:12:05 London Stock Exchange 606174133648774000
114 749.90 11:12:05 London Stock Exchange 606174133648774000
394 749.90 11:12:05 London Stock Exchange 592100383193342000
1346 749.90 11:13:59 London Stock Exchange 592100383193346000
523 749.90 11:13:59 London Stock Exchange 592100383193346000
466 749.80 11:14:02 London Stock Exchange 606174133648778000
429 750.00 11:16:43 Chi-X Europe 592100383193353000
1334 750.00 11:16:43 London Stock Exchange 592100383193353000
1707 750.20 11:19:29 London Stock Exchange 592100383193358000
442 750.20 11:19:29 London Stock Exchange 592100383193358000
461 750.20 11:19:29 Chi-X Europe 592100383193358000
597 749.90 11:20:19 Chi-X Europe 592100383193360000
305 749.90 11:20:19 Chi-X Europe 606174133648791000
1019 749.90 11:20:19 London Stock Exchange 606174133648791000
68 749.90 11:20:19 Chi-X Europe 606174133648791000
1154 749.90 11:20:19 London Stock Exchange 606174133648791000
89 749.90 11:20:19 Chi-X Europe 606174133648791000
600 749.80 11:20:43 London Stock Exchange 606174133648792000
529 749.80 11:20:43 London Stock Exchange 592100383193361000
369 749.80 11:20:43 London Stock Exchange 592100383193361000
370 749.70 11:20:44 London Stock Exchange 592100383193361000
345 749.70 11:20:47 London Stock Exchange 592100383193362000
1352 749.30 11:23:05 London Stock Exchange 592100383193367000
482 749.20 11:23:08 London Stock Exchange 606174133648797000
96 749.20 11:23:08 London Stock Exchange 606174133648797000
242 749.20 11:23:08 London Stock Exchange 606174133648797000
657 749.20 11:23:09 London Stock Exchange 606174133648797000
94 749.20 11:23:12 London Stock Exchange 606174133648797000
337 749.10 11:23:30 London Stock Exchange 592100383193368000
372 749.10 11:23:37 London Stock Exchange 592100383193368000
1238 749.30 11:25:30 London Stock Exchange 592100383193372000
488 749.30 11:25:31 London Stock Exchange 592100383193372000
1835 749.20 11:27:07 London Stock Exchange 592100383193376000
207 749.20 11:27:07 London Stock Exchange 592100383193376000
3 748.50 11:28:20 London Stock Exchange 592100383193378000
843 748.50 11:28:20 London Stock Exchange 592100383193378000
963 748.50 11:28:20 London Stock Exchange 592100383193378000
440 749.30 11:34:12 Chi-X Europe 592100383193389000
1176 749.30 11:34:12 London Stock Exchange 592100383193389000
1400 749.10 11:34:41 London Stock Exchange 606174133648819000
366 749.10 11:34:41 London Stock Exchange 606174133648819000
667 749.10 11:34:41 London Stock Exchange 606174133648819000
74 749.10 11:34:41 Chi-X Europe 606174133648819000
600 749.00 11:34:41 London Stock Exchange 592100383193390000
546 748.90 11:34:44 London Stock Exchange 606174133648819000
529 748.90 11:34:44 London Stock Exchange 606174133648819000
554 748.90 11:34:47 London Stock Exchange 606174133648819000
105 748.90 11:35:04 London Stock Exchange 606174133648820000
446 748.80 11:35:54 London Stock Exchange 606174133648821000
74 748.80 11:35:54 London Stock Exchange 606174133648821000
1620 748.40 11:37:24 London Stock Exchange 592100383193395000
363 748.40 11:37:24 London Stock Exchange 606174133648824000
1171 747.90 11:37:58 London Stock Exchange 592100383193396000
374 747.80 11:37:58 London Stock Exchange 606174133648825000
159 747.80 11:38:08 London Stock Exchange 606174133648825000
434 747.10 11:39:23 London Stock Exchange 592100383193398000
551 747.10 11:39:26 London Stock Exchange 592100383193398000
529 747.10 11:39:26 London Stock Exchange 592100383193398000
460 747.10 11:39:29 London Stock Exchange 592100383193399000
556 746.90 11:42:07 London Stock Exchange 592100383193403000
669 746.90 11:42:07 London Stock Exchange 592100383193403000
455 746.90 11:42:07 Chi-X Europe 592100383193403000
1904 747.80 11:46:40 London Stock Exchange 606174133648842000
2343 748.60 11:48:55 London Stock Exchange 606174133648847000
400 748.60 11:48:55 Turquoise 606174133648847000
400 748.60 11:48:55 Chi-X Europe 606174133648847000
879 748.60 11:48:55 London Stock Exchange 592100383193418000
563 748.30 11:50:29 London Stock Exchange 592100383193421000
628 748.30 11:50:29 London Stock Exchange 592100383193421000
5 748.30 11:50:29 Chi-X Europe 606174133648850000
92 748.30 11:50:29 Chi-X Europe 606174133648850000
328 748.30 11:50:29 Chi-X Europe 606174133648850000
404 748.20 11:50:31 Chi-X Europe 592100383193421000
1301 748.20 11:50:31 London Stock Exchange 606174133648850000
1640 747.80 11:52:14 London Stock Exchange 606174133648853000
273 747.70 11:52:14 London Stock Exchange 592100383193424000
294 747.50 11:55:18 London Stock Exchange 592100383193431000
2069 747.50 11:55:18 London Stock Exchange 592100383193431000
6 747.50 11:55:18 London Stock Exchange 592100383193431000
709 747.40 11:55:21 London Stock Exchange 606174133648859000
2136 748.10 11:59:56 London Stock Exchange 606174133648868000
2010 748.40 12:02:28 London Stock Exchange 592100383193446000
814 748.40 12:02:28 London Stock Exchange 592100383193446000
308 748.30 12:02:34 London Stock Exchange 592100383193447000
447 748.30 12:02:34 London Stock Exchange 592100383193447000
63 749.20 12:05:48 London Stock Exchange 606174133648881000
670 749.20 12:05:48 London Stock Exchange 606174133648881000
308 749.20 12:05:48 London Stock Exchange 606174133648881000
470 749.20 12:05:48 London Stock Exchange 606174133648881000
1102 749.20 12:05:48 London Stock Exchange 606174133648881000
141 749.20 12:05:49 London Stock Exchange 592100383193453000
714 749.10 12:06:00 London Stock Exchange 606174133648881000
492 748.60 12:08:23 London Stock Exchange 592100383193458000
1313 748.60 12:08:23 London Stock Exchange 592100383193458000
160 748.60 12:08:23 London Stock Exchange 592100383193458000
163 748.60 12:08:23 London Stock Exchange 606174133648885000
412 748.50 12:08:23 London Stock Exchange 592100383193458000
73 748.50 12:08:23 London Stock Exchange 592100383193458000
480 749.50 12:14:30 London Stock Exchange 592100383193470000
479 749.50 12:14:50 London Stock Exchange 606174133648897000
1928 749.70 12:16:05 London Stock Exchange 606174133648899000
443 749.70 12:16:05 Chi-X Europe 606174133648899000
69 749.60 12:16:05 London Stock Exchange 592100383193473000
1677 749.60 12:16:05 London Stock Exchange 592100383193473000
694 749.60 12:16:12 London Stock Exchange 606174133648899000
184 749.40 12:16:14 London Stock Exchange 592100383193473000
706 749.40 12:16:20 London Stock Exchange 592100383193473000
1279 749.40 12:17:38 London Stock Exchange 592100383193475000
766 749.40 12:17:38 London Stock Exchange 606174133648901000
189 749.40 12:17:38 London Stock Exchange 606174133648901000
124 749.30 12:17:41 London Stock Exchange 606174133648902000
392 749.40 12:19:48 London Stock Exchange 606174133648905000
1224 749.40 12:19:48 London Stock Exchange 606174133648905000
1039 749.30 12:19:48 London Stock Exchange 592100383193479000
125 749.30 12:19:48 London Stock Exchange 606174133648905000
725 749.30 12:19:48 London Stock Exchange 606174133648905000
1863 749.20 12:21:04 London Stock Exchange 606174133648908000
885 748.60 12:23:45 London Stock Exchange 606174133648913000
503 748.60 12:23:45 London Stock Exchange 606174133648913000
113 748.60 12:23:45 London Stock Exchange 606174133648913000
268 748.50 12:23:51 London Stock Exchange 592100383193487000
490 748.50 12:23:51 London Stock Exchange 606174133648913000
781 748.50 12:23:51 London Stock Exchange 592100383193487000
588 748.40 12:23:54 London Stock Exchange 606174133648913000
505 747.90 12:26:01 London Stock Exchange 606174133648917000
529 747.90 12:26:05 London Stock Exchange 606174133648917000
691 747.90 12:27:10 London Stock Exchange 606174133648920000
58 747.90 12:27:29 London Stock Exchange 606174133648921000
122 747.80 12:28:07 London Stock Exchange 592100383193496000
486 747.80 12:28:07 London Stock Exchange 592100383193496000
1319 747.80 12:28:07 London Stock Exchange 592100383193496000
482 747.70 12:28:08 London Stock Exchange 606174133648922000
470 747.70 12:29:47 London Stock Exchange 606174133648925000
500 748.20 12:31:00 London Stock Exchange 606174133648929000
899 748.20 12:31:00 London Stock Exchange 606174133648929000
624 748.10 12:32:04 London Stock Exchange 606174133648931000
24 748.10 12:32:04 London Stock Exchange 606174133648931000
574 747.80 12:35:09 London Stock Exchange 606174133648937000
652 747.80 12:35:09 London Stock Exchange 606174133648937000
208 747.80 12:35:09 London Stock Exchange 606174133648937000
818 747.70 12:35:09 London Stock Exchange 592100383193513000
279 747.70 12:35:12 Chi-X Europe 606174133648938000
589 747.70 12:35:18 London Stock Exchange 606174133648938000
817 748.00 12:38:54 London Stock Exchange 606174133648945000
572 748.00 12:38:54 Chi-X Europe 592100383193521000
1 748.00 12:38:54 Chi-X Europe 592100383193521000
347 748.00 12:38:54 London Stock Exchange 606174133648945000
1616 747.90 12:41:15 London Stock Exchange 606174133648950000
1136 747.80 12:41:15 London Stock Exchange 592100383193526000
558 747.80 12:41:15 Chi-X Europe 606174133648950000
417 747.80 12:41:15 London Stock Exchange 606174133648950000
800 747.70 12:41:20 London Stock Exchange 606174133648950000
430 747.70 12:41:23 London Stock Exchange 592100383193526000
491 747.60 12:42:28 Chi-X Europe 592100383193528000
58 747.60 12:42:28 Chi-X Europe 592100383193528000
1103 747.60 12:42:28 London Stock Exchange 606174133648953000
30 747.50 12:42:28 London Stock Exchange 592100383193528000
408 747.50 12:44:02 London Stock Exchange 592100383193531000
391 747.40 12:44:36 London Stock Exchange 606174133648957000
529 747.40 12:44:38 London Stock Exchange 606174133648957000
79 747.50 12:46:25 London Stock Exchange 592100383193536000
426 747.90 12:46:59 London Stock Exchange 592100383193537000
452 748.40 12:50:59 Chi-X Europe 592100383193545000
1164 748.40 12:50:59 London Stock Exchange 606174133648968000
19 748.30 12:50:59 London Stock Exchange 592100383193545000
1392 748.30 12:51:03 London Stock Exchange 592100383193545000
849 748.30 12:51:03 London Stock Exchange 606174133648969000
174 748.30 12:51:03 London Stock Exchange 606174133648969000
445 748.30 12:51:03 Chi-X Europe 592100383193545000
58 748.30 12:51:03 London Stock Exchange 606174133648969000
593 748.20 12:51:04 London Stock Exchange 592100383193545000
39 747.60 12:51:44 London Stock Exchange 592100383193546000
535 747.60 12:51:44 London Stock Exchange 592100383193546000
529 747.60 12:51:47 London Stock Exchange 592100383193546000
246 747.60 12:52:14 London Stock Exchange 592100383193547000
808 747.60 12:52:14 London Stock Exchange 592100383193547000
1323 747.50 12:52:59 London Stock Exchange 592100383193548000
570 747.50 12:55:20 London Stock Exchange 592100383193552000
539 747.50 12:55:20 London Stock Exchange 592100383193552000
470 747.50 12:55:23 London Stock Exchange 592100383193552000
464 747.50 12:55:42 Chi-X Europe 606174133648976000
977 747.50 12:58:31 London Stock Exchange 592100383193557000
203 747.60 12:59:25 London Stock Exchange 606174133648982000
1594 747.60 12:59:25 London Stock Exchange 606174133648982000
227 747.50 12:59:27 London Stock Exchange 592100383193559000
520 747.50 12:59:27 Chi-X Europe 606174133648982000
542 747.00 13:01:07 Chi-X Europe 592100383193563000
1343 747.00 13:01:07 London Stock Exchange 592100383193563000
240 747.60 13:05:04 London Stock Exchange 592100383193571000
1028 747.60 13:05:04 London Stock Exchange 592100383193571000
432 747.60 13:05:04 Chi-X Europe 606174133648994000
600 747.90 13:08:17 London Stock Exchange 592100383193578000
1199 747.90 13:08:17 London Stock Exchange 592100383193578000
105 747.80 13:08:17 London Stock Exchange 606174133649001000
473 747.80 13:08:17 London Stock Exchange 606174133649001000
976 747.80 13:08:17 London Stock Exchange 606174133649001000
503 747.70 13:08:20 London Stock Exchange 592100383193578000
138 747.70 13:08:20 London Stock Exchange 592100383193578000
1596 747.70 13:08:20 London Stock Exchange 592100383193578000
196 747.60 13:08:20 London Stock Exchange 606174133649001000
286 747.60 13:08:22 London Stock Exchange 592100383193578000
368 747.60 13:08:23 London Stock Exchange 592100383193578000
1700 746.90 13:10:57 London Stock Exchange 592100383193584000
545 746.80 13:13:01 London Stock Exchange 606174133649011000
605 746.80 13:13:01 London Stock Exchange 606174133649011000
158 746.80 13:14:42 London Stock Exchange 592100383193593000
1319 746.80 13:14:42 London Stock Exchange 592100383193593000
331 746.80 13:14:42 London Stock Exchange 592100383193593000
195 746.80 13:14:42 Chi-X Europe 606174133649015000
268 746.70 13:15:48 London Stock Exchange 606174133649017000
484 746.70 13:15:48 Chi-X Europe 592100383193595000
209 746.70 13:15:48 London Stock Exchange 606174133649017000
1150 746.70 13:15:48 London Stock Exchange 606174133649017000
1129 747.00 13:18:03 London Stock Exchange 592100383193600000
750 747.00 13:18:03 London Stock Exchange 592100383193600000
433 746.90 13:18:03 London Stock Exchange 606174133649022000
744 745.90 13:20:11 London Stock Exchange 592100383193604000
497 745.90 13:20:15 London Stock Exchange 592100383193605000
492 745.90 13:20:15 London Stock Exchange 592100383193605000
542 745.40 13:20:59 London Stock Exchange 592100383193606000
1394 745.40 13:21:04 London Stock Exchange 592100383193606000
1049 745.00 13:23:10 London Stock Exchange 592100383193612000
945 745.00 13:23:10 London Stock Exchange 592100383193612000
444 745.10 13:26:00 Chi-X Europe 592100383193618000
442 745.10 13:26:00 London Stock Exchange 606174133649040000
785 745.10 13:26:00 London Stock Exchange 606174133649040000
1053 744.50 13:26:51 London Stock Exchange 606174133649041000
917 744.50 13:26:51 London Stock Exchange 606174133649041000
411 744.40 13:26:51 London Stock Exchange 592100383193620000
132 744.40 13:26:59 London Stock Exchange 592100383193620000
292 745.10 13:29:30 London Stock Exchange 606174133649047000
1228 745.10 13:29:30 Chi-X Europe 592100383193626000
292 745.10 13:29:35 London Stock Exchange 592100383193627000
530 745.00 13:29:41 London Stock Exchange 606174133649048000
396 745.00 13:29:41 London Stock Exchange 606174133649048000
237 744.90 13:29:41 London Stock Exchange 592100383193627000
226 744.90 13:29:44 London Stock Exchange 592100383193627000
1400 746.10 13:34:13 London Stock Exchange 606174133649058000
612 746.10 13:34:13 London Stock Exchange 606174133649058000
308 746.10 13:34:13 London Stock Exchange 606174133649058000
1199 746.10 13:35:39 London Stock Exchange 606174133649062000
418 746.10 13:35:39 Chi-X Europe 606174133649062000
1912 746.40 13:38:15 London Stock Exchange 606174133649068000
1098 746.20 13:38:16 London Stock Exchange 592100383193647000
1500 746.20 13:38:16 London Stock Exchange 606174133649068000
401 746.20 13:38:16 London Stock Exchange 606174133649068000
518 746.20 13:38:16 Chi-X Europe 606174133649068000
349 746.10 13:38:16 Chi-X Europe 606174133649068000
1079 746.00 13:38:33 London Stock Exchange 592100383193648000
551 746.00 13:38:35 London Stock Exchange 592100383193648000
531 746.00 13:38:35 London Stock Exchange 592100383193648000
262 746.00 13:38:38 London Stock Exchange 592100383193648000
309 746.00 13:38:38 Chi-X Europe 606174133649069000
1490 746.80 13:45:24 London Stock Exchange 606174133649084000
1176 746.80 13:45:24 London Stock Exchange 606174133649084000
2045 746.70 13:45:24 London Stock Exchange 606174133649084000
73 746.70 13:45:24 London Stock Exchange 606174133649084000
21 746.80 13:45:24 London Stock Exchange 592100383193665000
500 746.80 13:45:24 London Stock Exchange 592100383193665000
172 746.80 13:45:24 London Stock Exchange 606174133649084000
529 746.60 13:45:26 London Stock Exchange 592100383193665000
529 746.60 13:45:29 London Stock Exchange 592100383193665000
407 746.60 13:45:29 London Stock Exchange 592100383193665000
197 746.60 13:45:29 London Stock Exchange 592100383193665000
1140 746.50 13:45:59 London Stock Exchange 606174133649086000
536 746.40 13:46:02 London Stock Exchange 606174133649086000
420 746.40 13:49:53 Chi-X Europe 606174133649095000
1196 746.40 13:49:53 London Stock Exchange 606174133649095000
1494 746.40 13:49:53 London Stock Exchange 606174133649095000
108 746.30 13:49:56 London Stock Exchange 592100383193676000
1 746.80 13:51:24 London Stock Exchange 606174133649098000
745 746.80 13:51:24 London Stock Exchange 606174133649098000
863 746.80 13:51:24 London Stock Exchange 606174133649098000
8 746.80 13:51:45 London Stock Exchange 606174133649099000
529 746.90 13:52:58 London Stock Exchange 606174133649102000
925 746.90 13:53:56 Chi-X Europe 606174133649104000
877 746.90 13:53:56 London Stock Exchange 606174133649104000
125 746.90 13:53:56 London Stock Exchange 606174133649104000
816 746.90
- More to follow, for following part double click ID:nRST4514FcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement