REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
21/02/2018 17:47
- Part 2: For the preceding part double click ID:nRSU5799Fa Stock Exchange 592100737089728000 2025 747.60 10:57:51 London Stock Exchange 606174487543015000 46 747.40 11:00:02 London Stock Exchange 592100737089747000 135 747.40 11:00:17 London Stock Exchange 592100737089748000 1214 747.40 11:00:17 London Stock Exchange 592100737089748000 93 747.40 11:00:17 London Stock Exchange 592100737089748000 13 747.40 11:00:17 London Stock Exchange 606174487543021000 446 747.40 11:00:18 Chi-X Europe 592100737089748000 79 747.40 11:00:18 Chi-X Europe 592100737089748000 170 747.20 11:00:56 London Stock Exchange 592100737089750000 200 747.20 11:01:00 London Stock Exchange 592100737089750000 1109 747.20 11:01:04 London Stock Exchange 592100737089750000 500 747.20 11:01:04 London Stock Exchange 592100737089750000 47 747.20 11:01:04 London Stock Exchange 592100737089750000 207 747.20 11:01:04 London Stock Exchange 592100737089750000 68 747.20 11:01:04 London Stock Exchange 592100737089750000 400 747.20 11:01:04 Chi-X Europe 592100737089750000 134 747.20 11:01:04 London Stock Exchange 606174487543023000 1438 747.10 11:02:38 London Stock Exchange 606174487543026000 754 747.10 11:03:09 London Stock Exchange 592100737089754000 2046 747.70 11:05:54 London Stock Exchange 606174487543034000 447 747.70 11:05:54 London Stock Exchange 606174487543034000 2025 747.50 11:11:20 London Stock Exchange 592100737089774000 1267 747.50 11:11:20 London Stock Exchange 592100737089774000 444 747.50 11:11:20 London Stock Exchange 606174487543046000 135 747.50 11:11:20 London Stock Exchange 606174487543046000 1059 747.40 11:11:21 London Stock Exchange 592100737089774000 554 747.40 11:11:21 London Stock Exchange 592100737089774000 400 747.40 11:11:40 London Stock Exchange 606174487543047000 580 747.40 11:12:31 London Stock Exchange 606174487543049000 504 747.40 11:12:59 Chi-X Europe 592100737089778000 12 747.40 11:12:59 London Stock Exchange 592100737089778000 1493 747.40 11:12:59 London Stock Exchange 606174487543050000 206 747.40 11:12:59 London Stock Exchange 592100737089778000 1005 747.30 11:12:59 London Stock Exchange 606174487543050000 442 747.30 11:12:59 London Stock Exchange 606174487543050000 599 747.30 11:12:59 London Stock Exchange 606174487543050000 32 747.30 11:12:59 London Stock Exchange 592100737089778000 722 747.30 11:12:59 London Stock Exchange 592100737089778000 1588 747.80 11:16:30 London Stock Exchange 606174487543058000 20 747.80 11:16:35 London Stock Exchange 606174487543058000 475 747.80 11:16:35 London Stock Exchange 592100737089787000 65 747.80 11:16:35 London Stock Exchange 592100737089787000 104 747.70 11:18:00 London Stock Exchange 592100737089791000 1619 747.70 11:18:00 London Stock Exchange 592100737089791000 550 747.70 11:18:00 London Stock Exchange 592100737089791000 727 747.70 11:18:45 London Stock Exchange 606174487543063000 13 747.70 11:18:45 London Stock Exchange 606174487543063000 230 747.70 11:18:45 London Stock Exchange 606174487543063000 1817 747.70 11:18:45 London Stock Exchange 606174487543063000 81 747.70 11:18:45 London Stock Exchange 592100737089792000 961 747.70 11:19:59 London Stock Exchange 606174487543066000 1400 747.70 11:19:59 London Stock Exchange 606174487543066000 294 747.70 11:19:59 London Stock Exchange 606174487543066000 300 747.70 11:20:00 London Stock Exchange 592100737089796000 87 747.70 11:20:05 London Stock Exchange 592100737089796000 368 747.60 11:20:11 London Stock Exchange 592100737089796000 213 747.60 11:20:11 London Stock Exchange 592100737089796000 84 747.50 11:24:02 London Stock Exchange 592100737089805000 2305 747.50 11:24:02 London Stock Exchange 592100737089805000 44 747.50 11:24:02 London Stock Exchange 606174487543075000 539 747.40 11:24:02 London Stock Exchange 606174487543075000 10 747.70 11:29:27 London Stock Exchange 606174487543087000 904 747.70 11:29:27 London Stock Exchange 606174487543087000 1111 747.70 11:29:27 London Stock Exchange 606174487543087000 1938 747.50 11:31:50 London Stock Exchange 592100737089824000 87 747.50 11:31:50 London Stock Exchange 606174487543093000 100 747.40 11:33:15 London Stock Exchange 606174487543097000 598 747.40 11:33:20 London Stock Exchange 606174487543097000 933 747.40 11:34:24 London Stock Exchange 592100737089832000 898 747.40 11:34:24 London Stock Exchange 606174487543099000 491 747.40 11:34:24 London Stock Exchange 606174487543099000 442 747.40 11:34:24 London Stock Exchange 606174487543099000 1320 747.30 11:34:48 London Stock Exchange 606174487543101000 999 747.30 11:34:50 London Stock Exchange 592100737089833000 449 747.30 11:36:05 London Stock Exchange 592100737089836000 535 747.30 11:36:25 Chi-X Europe 606174487543105000 1635 747.30 11:36:25 London Stock Exchange 592100737089838000 234 747.30 11:36:25 London Stock Exchange 592100737089838000 400 747.30 11:36:25 Chi-X Europe 606174487543105000 701 747.30 11:37:14 London Stock Exchange 592100737089840000 1092 747.20 11:37:14 London Stock Exchange 606174487543108000 544 747.10 11:37:32 London Stock Exchange 606174487543109000 400 747.10 11:37:35 London Stock Exchange 606174487543109000 923 747.40 11:42:48 London Stock Exchange 606174487543122000 827 747.40 11:42:48 London Stock Exchange 606174487543122000 276 747.40 11:42:48 London Stock Exchange 592100737089855000 165 747.30 11:44:41 London Stock Exchange 606174487543126000 1861 747.30 11:44:41 London Stock Exchange 606174487543126000 500 747.20 11:45:25 London Stock Exchange 592100737089862000 648 747.20 11:47:11 Chi-X Europe 606174487543133000 1202 747.20 11:47:11 London Stock Exchange 592100737089867000 543 747.20 11:47:11 London Stock Exchange 606174487543133000 102 747.20 11:47:11 London Stock Exchange 606174487543133000 4 747.20 11:47:11 BATS Europe 592100737089867000 2025 747.30 11:48:09 London Stock Exchange 606174487543136000 1510 747.10 11:49:33 London Stock Exchange 592100737089874000 100 747.00 11:49:35 London Stock Exchange 606174487543139000 1443 747.30 11:55:47 London Stock Exchange 592100737089893000 582 747.30 11:55:47 London Stock Exchange 606174487543158000 444 747.80 11:56:54 Turquoise 592100737089896000 31 747.80 11:56:54 London Stock Exchange 606174487543161000 1817 748.10 11:58:49 London Stock Exchange 592100737089902000 823 748.10 11:58:49 London Stock Exchange 592100737089902000 1444 748.00 11:58:49 London Stock Exchange 606174487543166000 712 748.00 11:58:49 London Stock Exchange 606174487543166000 429 748.00 11:59:56 Chi-X Europe 592100737089905000 419 748.00 11:59:56 London Stock Exchange 606174487543169000 1127 748.00 11:59:56 London Stock Exchange 606174487543169000 500 748.00 11:59:56 London Stock Exchange 592100737089905000 166 748.00 11:59:56 London Stock Exchange 592100737089905000 237 748.00 11:59:56 BATS Europe 606174487543169000 310 748.00 11:59:56 BATS Europe 606174487543169000 1765 748.50 12:02:16 London Stock Exchange 606174487543175000 1499 748.40 12:02:16 London Stock Exchange 592100737089911000 232 748.30 12:02:18 Chi-X Europe 592100737089912000 452 748.30 12:02:18 Chi-X Europe 592100737089912000 144 749.30 12:04:54 Chi-X Europe 592100737089919000 83 749.30 12:04:54 Turquoise 606174487543183000 1852 749.30 12:05:19 London Stock Exchange 592100737089920000 954 749.30 12:05:19 London Stock Exchange 592100737089920000 731 749.20 12:05:21 London Stock Exchange 606174487543184000 1868 748.80 12:08:01 London Stock Exchange 606174487543189000 410 748.80 12:08:01 London Stock Exchange 592100737089925000 10 748.80 12:08:01 Chi-X Europe 592100737089925000 442 748.80 12:08:01 London Stock Exchange 606174487543189000 1400 748.50 12:08:48 London Stock Exchange 606174487543190000 331 748.50 12:08:48 London Stock Exchange 606174487543190000 254 748.50 12:08:48 London Stock Exchange 606174487543190000 1833 750.00 12:10:25 London Stock Exchange 606174487543193000 833 750.10 12:11:22 London Stock Exchange 606174487543195000 851 750.10 12:11:22 London Stock Exchange 606174487543195000 1197 750.10 12:11:22 London Stock Exchange 592100737089932000 855 750.40 12:13:44 London Stock Exchange 592100737089937000 839 750.40 12:13:44 London Stock Exchange 592100737089937000 445 750.40 12:13:44 London Stock Exchange 592100737089937000 1746 750.50 12:15:06 London Stock Exchange 606174487543201000 619 750.30 12:15:06 London Stock Exchange 606174487543201000 675 750.30 12:15:07 London Stock Exchange 592100737089939000 2362 749.80 12:19:54 London Stock Exchange 592100737089948000 279 749.80 12:19:54 London Stock Exchange 606174487543210000 438 749.80 12:22:43 London Stock Exchange 592100737089954000 1588 749.80 12:22:43 London Stock Exchange 592100737089954000 1298 749.80 12:22:43 London Stock Exchange 606174487543215000 728 749.70 12:23:05 London Stock Exchange 606174487543216000 550 749.70 12:23:05 London Stock Exchange 606174487543216000 1500 749.40 12:25:51 London Stock Exchange 592100737089960000 42 749.40 12:25:51 London Stock Exchange 592100737089960000 500 749.40 12:25:51 London Stock Exchange 592100737089960000 32 749.40 12:25:53 London Stock Exchange 592100737089960000 682 749.30 12:27:16 London Stock Exchange 592100737089963000 839 749.30 12:27:19 London Stock Exchange 592100737089963000 195 749.30 12:27:21 London Stock Exchange 592100737089963000 538 749.30 12:27:21 London Stock Exchange 592100737089963000 139 749.20 12:27:21 London Stock Exchange 592100737089963000 596 749.20 12:27:21 London Stock Exchange 592100737089963000 1029 749.20 12:27:59 London Stock Exchange 606174487543225000 1108 749.20 12:27:59 London Stock Exchange 606174487543225000 438 749.10 12:30:12 London Stock Exchange 592100737089970000 898 749.10 12:30:12 London Stock Exchange 606174487543230000 861 749.00 12:30:57 London Stock Exchange 592100737089972000 5 749.00 12:30:57 London Stock Exchange 592100737089972000 1100 749.30 12:33:27 London Stock Exchange 592100737089977000 1015 749.30 12:33:27 London Stock Exchange 592100737089977000 152 749.20 12:33:27 London Stock Exchange 592100737089977000 398 749.20 12:33:27 London Stock Exchange 592100737089977000 1717 748.70 12:35:31 London Stock Exchange 592100737089981000 83 748.70 12:35:31 Chi-X Europe 606174487543239000 191 748.60 12:36:50 London Stock Exchange 606174487543242000 529 748.60 12:36:50 London Stock Exchange 606174487543242000 1791 748.50 12:38:15 London Stock Exchange 592100737089986000 222 749.70 12:46:22 London Stock Exchange 606174487543261000 1639 749.70 12:46:22 London Stock Exchange 606174487543261000 53 749.70 12:46:22 London Stock Exchange 606174487543261000 2004 749.70 12:46:22 London Stock Exchange 592100737090004000 3 749.70 12:46:22 London Stock Exchange 606174487543261000 2141 749.60 12:46:51 London Stock Exchange 592100737090005000 85 749.60 12:46:51 Chi-X Europe 592100737090005000 550 749.60 12:46:51 London Stock Exchange 606174487543262000 130 749.60 12:51:31 London Stock Exchange 606174487543271000 1895 749.60 12:51:31 London Stock Exchange 606174487543271000 2048 749.40 12:51:36 London Stock Exchange 592100737090015000 87 749.40 12:51:36 London Stock Exchange 592100737090015000 360 749.30 12:51:36 Chi-X Europe 592100737090015000 420 749.30 12:51:36 Chi-X Europe 592100737090015000 119 749.30 12:51:36 Turquoise 606174487543271000 500 749.30 12:51:36 London Stock Exchange 592100737090015000 255 749.30 12:51:36 London Stock Exchange 592100737090015000 43 749.30 12:52:21 London Stock Exchange 606174487543273000 457 749.30 12:52:21 London Stock Exchange 606174487543273000 555 749.20 12:52:21 London Stock Exchange 592100737090016000 21 749.20 12:52:21 London Stock Exchange 592100737090016000 38 749.20 12:52:21 London Stock Exchange 592100737090016000 1514 749.10 12:54:35 London Stock Exchange 606174487543277000 470 749.10 12:54:35 London Stock Exchange 592100737090021000 133 749.10 12:54:35 London Stock Exchange 592100737090021000 840 749.00 12:54:36 London Stock Exchange 592100737090021000 17 748.50 12:56:58 London Stock Exchange 592100737090026000 2236 748.50 12:56:58 London Stock Exchange 592100737090026000 535 748.40 12:56:59 London Stock Exchange 606174487543282000 1789 748.50 13:04:33 London Stock Exchange 606174487543297000 55 748.50 13:04:33 London Stock Exchange 606174487543297000 181 748.50 13:04:33 BATS Europe 592100737090042000 159 748.40 13:05:13 London Stock Exchange 592100737090044000 1147 748.40 13:05:13 London Stock Exchange 592100737090044000 227 748.40 13:05:13 London Stock Exchange 606174487543298000 2109 748.40 13:05:13 London Stock Exchange 606174487543298000 414 748.40 13:05:13 Chi-X Europe 606174487543298000 220 748.40 13:05:13 London Stock Exchange 592100737090044000 501 748.20 13:09:23 Turquoise 592100737090054000 210 748.30 13:09:28 London Stock Exchange 606174487543309000 195 748.30 13:09:28 London Stock Exchange 606174487543309000 544 748.20 13:09:53 Turquoise 592100737090056000 575 748.20 13:09:53 Turquoise 592100737090056000 400 748.10 13:09:59 London Stock Exchange 592100737090056000 1746 748.10 13:09:59 London Stock Exchange 592100737090056000 270 748.00 13:09:59 London Stock Exchange 606174487543310000 351 748.00 13:09:59 London Stock Exchange 606174487543310000 434 748.00 13:09:59 London Stock Exchange 606174487543310000 375 748.00 13:09:59 London Stock Exchange 592100737090056000 1410 748.00 13:09:59 London Stock Exchange 592100737090056000 80 748.00 13:09:59 London Stock Exchange 606174487543310000 1945 748.10 13:12:38 London Stock Exchange 606174487543318000 668 748.00 13:13:02 London Stock Exchange 592100737090066000 1211 747.80 13:16:11 London Stock Exchange 592100737090076000 407 747.80 13:16:11 Chi-X Europe 606174487543328000 94 747.70 13:16:14 London Stock Exchange 606174487543329000 321 747.70 13:16:14 London Stock Exchange 606174487543329000 1678 748.10 13:20:08 London Stock Exchange 592100737090088000 347 748.10 13:20:08 London Stock Exchange 592100737090088000 485 747.90 13:20:08 Chi-X Europe 592100737090088000 114 747.90 13:20:08 London Stock Exchange 606174487543340000 1746 747.90 13:20:08 London Stock Exchange 606174487543340000 480 747.90 13:20:08 London Stock Exchange 592100737090088000 4 747.90 13:20:08 London Stock Exchange 592100737090088000 504 747.90 13:23:31 Chi-X Europe 592100737090096000 179 747.90 13:23:31 London Stock Exchange 592100737090096000 1598 747.90 13:23:31 London Stock Exchange 592100737090097000 36 747.80 13:24:16 London Stock Exchange 606174487543350000 226 747.90 13:25:23 Chi-X Europe 592100737090101000 860 747.90 13:25:23 London Stock Exchange 592100737090101000 1582 748.60 13:28:51 London Stock Exchange 606174487543361000 540 748.60 13:28:51 London Stock Exchange 606174487543361000 400 748.60 13:28:51 Turquoise 592100737090110000 397 748.60 13:28:51 Turquoise 592100737090110000 458 748.60 13:28:51 Chi-X Europe 606174487543361000 33 749.20 13:32:15 London Stock Exchange 592100737090119000 210 749.20 13:32:16 London Stock Exchange 606174487543370000 186 749.20 13:32:16 London Stock Exchange 606174487543370000 1992 749.00 13:33:06 London Stock Exchange 592100737090121000 400 749.00 13:33:06 Chi-X Europe 592100737090121000 59 749.00 13:33:06 Chi-X Europe 592100737090121000 1566 748.90 13:33:12 London Stock Exchange 592100737090122000 314 748.90 13:33:12 London Stock Exchange 592100737090122000 360 748.90 13:33:12 BATS Europe 606174487543372000 413 748.80 13:33:16 Chi-X Europe 606174487543372000 1896 749.70 13:35:35 London Stock Exchange 592100737090128000 904 749.70 13:35:35 London Stock Exchange 606174487543378000 1400 749.60 13:35:41 London Stock Exchange 606174487543378000 141 749.60 13:35:41 London Stock Exchange 606174487543378000 574 749.60 13:35:41 London Stock Exchange 606174487543378000 1692 749.50 13:35:41 London Stock Exchange 606174487543378000 471 749.40 13:37:52 London Stock Exchange 606174487543384000 1065 749.40 13:37:52 London Stock Exchange 606174487543384000 400 749.40 13:37:52 Chi-X Europe 606174487543384000 400 749.40 13:37:52 Chi-X Europe 592100737090134000 10 749.40 13:38:00 London Stock Exchange 606174487543384000 1286 749.10 13:38:58 London Stock Exchange 606174487543386000 284 749.10 13:38:58 London Stock Exchange 606174487543386000 411 748.80 13:40:13 Chi-X Europe 592100737090140000 403 748.80 13:40:13 London Stock Exchange 592100737090140000 839 748.80 13:40:13 London Stock Exchange 592100737090140000 600 748.80 13:40:13 London Stock Exchange 592100737090140000 734 748.80 13:40:13 London Stock Exchange 606174487543390000 1664 748.50 13:41:47 London Stock Exchange 606174487543394000 500 748.50 13:41:47 London Stock Exchange 592100737090144000 180 748.50 13:41:47 Chi-X Europe 606174487543394000 1984 748.40 13:44:29 London Stock Exchange 592100737090151000 95 748.40 13:44:29 London Stock Exchange 592100737090151000 422 748.30 13:44:37 London Stock Exchange 606174487543401000 1117 747.80 13:46:26 London Stock Exchange 592100737090155000 514 747.80 13:46:26 London Stock Exchange 592100737090155000 461 747.80 13:46:26 Chi-X Europe 606174487543405000 517 747.70 13:46:26 London Stock Exchange 606174487543405000 225 747.70 13:46:26 London Stock Exchange 606174487543405000 143 747.70 13:46:26 Chi-X Europe 606174487543405000 501 747.40 13:48:11 London Stock Exchange 606174487543408000 1220 747.40 13:48:11 London Stock Exchange 606174487543408000 494 747.30 13:48:11 London Stock Exchange 606174487543408000 1136 747.40 13:49:46 London Stock Exchange 592100737090162000 457 747.40 13:49:46 London Stock Exchange 592100737090162000 33 747.40 13:49:47 London Stock Exchange 606174487543412000 174 747.40 13:49:47 London Stock Exchange 606174487543412000 400 747.30 13:50:01 Chi-X Europe 592100737090163000 195 747.30 13:50:01 Chi-X Europe 606174487543412000 1436 747.20 13:51:45 London Stock Exchange 606174487543416000 215 747.20 13:51:53 London Stock Exchange 606174487543416000 301 747.20 13:51:53 London Stock Exchange 606174487543416000 215 747.50 13:56:25 London Stock Exchange 592100737090178000 1995 747.50 13:56:49 London Stock Exchange 606174487543428000 622 747.50 13:56:49 Chi-X Europe 606174487543428000 550 747.50 13:56:49 London Stock Exchange 592100737090179000 322 747.60 13:58:10 Chi-X Europe 606174487543431000 140 747.60 13:58:10 Chi-X Europe 606174487543431000 1473 747.60 13:58:10 London Stock Exchange 592100737090182000 91 747.60 13:58:10 Turquoise 592100737090182000 1146 747.50 13:58:10 London Stock Exchange 606174487543431000 793 748.50 14:02:31 London Stock Exchange 592100737090193000 1068 748.50 14:02:31 London Stock Exchange 592100737090193000 524 748.50 14:02:31 Chi-X Europe 606174487543441000 587 748.50 14:02:31 London Stock Exchange 606174487543441000 1707 748.40 14:02:32 London Stock Exchange 606174487543441000 739 748.40 14:02:32 London Stock Exchange 592100737090193000 273 748.40 14:02:32 London Stock Exchange 592100737090193000 835 748.70 14:05:03 London Stock Exchange 606174487543447000 50 748.70 14:05:03 London Stock Exchange 606174487543447000 874 748.70 14:05:03 London Stock Exchange 606174487543447000 266 748.70 14:05:03 London Stock Exchange 606174487543447000 1757 748.60 14:05:24 London Stock Exchange 606174487543447000 407 748.60 14:05:24 Chi-X Europe 606174487543447000 820 748.80 14:07:51 London Stock Exchange 606174487543453000 1111 748.80 14:07:51 London Stock Exchange 606174487543453000 2177 748.70 14:08:51 London Stock Exchange 606174487543456000 822 748.70 14:08:51 London Stock Exchange 606174487543456000 245 748.70 14:08:52 London Stock Exchange 606174487543456000 25 749.40 14:11:36 London Stock Exchange 592100737090217000 2308 749.40 14:11:36 London Stock Exchange 592100737090217000 37 749.40 14:11:36 Chi-X Europe 592100737090217000 7 749.40 14:11:36 London Stock Exchange 592100737090217000 671 749.30 14:11:37 London Stock Exchange 606174487543464000 2009 749.20 14:12:28 London Stock Exchange 606174487543466000 330 749.20 14:12:28 London Stock Exchange 592100737090220000 709 749.10 14:12:28 London Stock Exchange 592100737090220000 1485 749.00 14:15:52 London Stock Exchange 606174487543475000 814 748.90 14:15:52 London Stock Exchange 592100737090229000 1009 748.80 14:17:36 London Stock Exchange 592100737090234000 940 748.80 14:17:36 London Stock Exchange 592100737090234000 99 748.80 14:17:36 London Stock Exchange 592100737090234000 411 748.70 14:17:36 Chi-X Europe 592100737090234000 40 748.70 14:17:36 London Stock Exchange 592100737090234000 348 748.70 14:17:36 London Stock Exchange 592100737090234000 928 748.70 14:17:37 London Stock Exchange 592100737090234000 83 748.70 14:17:37 London Stock Exchange 592100737090234000 199 748.70 14:17:37 London Stock Exchange 592100737090234000 736 748.60 14:20:17 London Stock Exchange 592100737090241000 1430 748.60 14:20:17 London Stock Exchange 606174487543487000 682 748.60 14:20:17 London Stock Exchange 592100737090241000 920 748.50 14:20:32 London Stock Exchange 592100737090242000 298 748.50 14:20:32 London Stock Exchange 592100737090242000 609 748.40 14:20:53 London Stock Exchange 592100737090243000 433 748.40 14:20:53 London Stock Exchange 606174487543488000 724 748.40 14:20:53 London Stock Exchange 606174487543488000 491 748.40 14:20:53 Chi-X Europe 592100737090243000 1300 748.30 14:20:55 London Stock Exchange 592100737090243000 474 748.30 14:23:02 Chi-X Europe 592100737090250000 1272 748.30 14:23:02 London Stock Exchange 592100737090250000 483 748.50 14:24:11 Chi-X Europe 592100737090254000 103 748.50 14:24:11 London Stock Exchange 606174487543499000 1050 748.50 14:24:11 London Stock Exchange 606174487543499000 134 748.50 14:24:11 London Stock Exchange 606174487543499000 467 748.50 14:24:11 London Stock Exchange 606174487543499000 2035 748.50 14:24:45 London Stock Exchange 592100737090256000 455 748.50 14:24:45 Chi-X Europe 592100737090256000 183 748.50 14:24:45 London Stock Exchange 592100737090256000 852 749.20 14:26:52 London Stock Exchange 606174487543508000 541 749.20 14:26:52 Chi-X Europe 592100737090264000 350 749.20 14:26:52 London Stock Exchange 606174487543508000 388 749.20 14:26:52 London Stock Exchange 606174487543508000 589 749.10 14:27:32 Chi-X Europe 606174487543510000 153 749.10 14:27:32 London Stock Exchange 592100737090266000 1253 749.10 14:27:32 London Stock Exchange 592100737090266000 32 749.10 14:27:32 Chi-X Europe 606174487543510000 1242 749.10 14:27:32 London Stock Exchange 606174487543510000 287 749.00 14:27:53 London Stock Exchange 592100737090267000 562 749.00 14:27:53 London Stock Exchange 592100737090267000 459 749.00 14:27:53 Chi-X Europe 592100737090267000 979 749.00 14:27:53 London Stock Exchange 606174487543511000 594 749.10 14:28:42 Chi-X Europe 592100737090271000 1688 749.10 14:28:42 London Stock Exchange 606174487543514000 244 749.10 14:28:42 London Stock Exchange 606174487543514000 550 749.10 14:28:43 London Stock Exchange 606174487543514000 89 749.80 14:30:30 Chi-X Europe 606174487543522000 193 749.80 14:30:30 London Stock Exchange 606174487543522000 1400 749.80 14:30:30 London Stock Exchange 606174487543522000 855 749.80 14:30:30 London Stock Exchange 606174487543522000 89 749.80 14:30:30 London Stock Exchange 592100737090279000 10 749.70 14:30:50 London Stock Exchange 606174487543523000 620 749.70 14:30:50 London Stock Exchange 606174487543523000 1572 749.70 14:30:50 London Stock Exchange 606174487543523000 48 749.70 14:30:50 Chi-X Europe 592100737090280000 406 749.70 14:30:50 Chi-X Europe 592100737090280000 1442 749.70 14:31:32 London Stock Exchange 592100737090283000 611 749.70 14:31:32 London Stock Exchange 592100737090283000 643 749.70 14:31:32 Chi-X Europe 606174487543526000 3 749.70 14:31:32 London Stock Exchange 606174487543526000 1875 749.60 14:31:34 London Stock Exchange 606174487543526000 533 749.60 14:31:34 Chi-X Europe 606174487543526000 39 749.60 - More to follow, for following part double click ID:nRSU5799Fc 747.30 11:34:50 London Stock Exchange 592100737089833000 449 747.30 11:36:05 London Stock Exchange 592100737089836000 535 747.30 11:36:25 Chi-X Europe 606174487543105000 1635 747.30 11:36:25 London Stock Exchange 592100737089838000 234 747.30 11:36:25 London Stock Exchange 592100737089838000 400 747.30 11:36:25 Chi-X Europe 606174487543105000 701 747.30 11:37:14 London Stock Exchange 592100737089840000 1092 747.20 11:37:14 London Stock Exchange 606174487543108000 544 747.10 11:37:32 London Stock Exchange 606174487543109000 400 747.10 11:37:35 London Stock Exchange 606174487543109000 923 747.40 11:42:48 London Stock Exchange 606174487543122000 827 747.40 11:42:48 London Stock Exchange 606174487543122000 276 747.40 11:42:48 London Stock Exchange 592100737089855000 165 747.30 11:44:41 London Stock Exchange 606174487543126000 1861 747.30 11:44:41 London Stock Exchange 606174487543126000 500 747.20 11:45:25 London Stock Exchange 592100737089862000 648 747.20 11:47:11 Chi-X Europe 606174487543133000 1202 747.20 11:47:11 London Stock Exchange 592100737089867000 543 747.20 11:47:11 London Stock Exchange 606174487543133000 102 747.20 11:47:11 London Stock Exchange 606174487543133000 4 747.20 11:47:11 BATS Europe 592100737089867000 2025 747.30 11:48:09 London Stock Exchange 606174487543136000 1510 747.10 11:49:33 London Stock Exchange 592100737089874000 100 747.00 11:49:35 London Stock Exchange 606174487543139000 1443 747.30 11:55:47 London Stock Exchange 592100737089893000 582 747.30 11:55:47 London Stock Exchange 606174487543158000 444 747.80 11:56:54 Turquoise 592100737089896000 31 747.80 11:56:54 London Stock Exchange 606174487543161000 1817 748.10 11:58:49 London Stock Exchange 592100737089902000 823 748.10 11:58:49 London Stock Exchange 592100737089902000 1444 748.00 11:58:49 London Stock Exchange 606174487543166000 712 748.00 11:58:49 London Stock Exchange 606174487543166000 429 748.00 11:59:56 Chi-X Europe 592100737089905000 419 748.00 11:59:56 London Stock Exchange 606174487543169000 1127 748.00 11:59:56 London Stock Exchange 606174487543169000 500 748.00 11:59:56 London Stock Exchange 592100737089905000 166 748.00 11:59:56 London Stock Exchange 592100737089905000 237 748.00 11:59:56 BATS Europe 606174487543169000 310 748.00 11:59:56 BATS Europe 606174487543169000 1765 748.50 12:02:16 London Stock Exchange 606174487543175000 1499 748.40 12:02:16 London Stock Exchange 592100737089911000 232 748.30 12:02:18 Chi-X Europe 592100737089912000 452 748.30 12:02:18 Chi-X Europe 592100737089912000 144 749.30 12:04:54 Chi-X Europe 592100737089919000 83 749.30 12:04:54 Turquoise 606174487543183000 1852 749.30 12:05:19 London Stock Exchange 592100737089920000 954 749.30 12:05:19 London Stock Exchange 592100737089920000 731 749.20 12:05:21 London Stock Exchange 606174487543184000 1868 748.80 12:08:01 London Stock Exchange 606174487543189000 410 748.80 12:08:01 London Stock Exchange 592100737089925000 10 748.80 12:08:01 Chi-X Europe 592100737089925000 442 748.80 12:08:01 London Stock Exchange 606174487543189000 1400 748.50 12:08:48 London Stock Exchange 606174487543190000 331 748.50 12:08:48 London Stock Exchange 606174487543190000 254 748.50 12:08:48 London Stock Exchange 606174487543190000 1833 750.00 12:10:25 London Stock Exchange 606174487543193000 833 750.10 12:11:22 London Stock Exchange 606174487543195000 851 750.10 12:11:22 London Stock Exchange 606174487543195000 1197 750.10 12:11:22 London Stock Exchange 592100737089932000 855 750.40 12:13:44 London Stock Exchange 592100737089937000 839 750.40 12:13:44 London Stock Exchange 592100737089937000 445 750.40 12:13:44 London Stock Exchange 592100737089937000 1746 750.50 12:15:06 London Stock Exchange 606174487543201000 619 750.30 12:15:06 London Stock Exchange 606174487543201000 675 750.30 12:15:07 London Stock Exchange 592100737089939000 2362 749.80 12:19:54 London Stock Exchange 592100737089948000 279 749.80 12:19:54 London Stock Exchange 606174487543210000 438 749.80 12:22:43 London Stock Exchange 592100737089954000 1588 749.80 12:22:43 London Stock Exchange 592100737089954000 1298 749.80 12:22:43 London Stock Exchange 606174487543215000 728 749.70 12:23:05 London Stock Exchange 606174487543216000 550 749.70 12:23:05 London Stock Exchange 606174487543216000 1500 749.40 12:25:51 London Stock Exchange 592100737089960000 42 749.40 12:25:51 London Stock Exchange 592100737089960000 500 749.40 12:25:51 London Stock Exchange 592100737089960000 32 749.40 12:25:53 London Stock Exchange 592100737089960000 682 749.30 12:27:16 London Stock Exchange 592100737089963000 839 749.30 12:27:19 London Stock Exchange 592100737089963000 195 749.30 12:27:21 London Stock Exchange 592100737089963000 538 749.30 12:27:21 London Stock Exchange 592100737089963000 139 749.20 12:27:21 London Stock Exchange 592100737089963000 596 749.20 12:27:21 London Stock Exchange 592100737089963000 1029 749.20 12:27:59 London Stock Exchange 606174487543225000 1108 749.20 12:27:59 London Stock Exchange 606174487543225000 438 749.10 12:30:12 London Stock Exchange 592100737089970000 898 749.10 12:30:12 London Stock Exchange 606174487543230000 861 749.00 12:30:57 London Stock Exchange 592100737089972000 5 749.00 12:30:57 London Stock Exchange 592100737089972000 1100 749.30 12:33:27 London Stock Exchange 592100737089977000 1015 749.30 12:33:27 London Stock Exchange 592100737089977000 152 749.20 12:33:27 London Stock Exchange 592100737089977000 398 749.20 12:33:27 London Stock Exchange 592100737089977000 1717 748.70 12:35:31 London Stock Exchange 592100737089981000 83 748.70 12:35:31 Chi-X Europe 606174487543239000 191 748.60 12:36:50 London Stock Exchange 606174487543242000 529 748.60 12:36:50 London Stock Exchange 606174487543242000 1791 748.50 12:38:15 London Stock Exchange 592100737089986000 222 749.70 12:46:22 London Stock Exchange 606174487543261000 1639 749.70 12:46:22 London Stock Exchange 606174487543261000 53 749.70 12:46:22 London Stock Exchange 606174487543261000 2004 749.70 12:46:22 London Stock Exchange 592100737090004000 3 749.70 12:46:22 London Stock Exchange 606174487543261000 2141 749.60 12:46:51 London Stock Exchange 592100737090005000 85 749.60 12:46:51 Chi-X Europe 592100737090005000 550 749.60 12:46:51 London Stock Exchange 606174487543262000 130 749.60 12:51:31 London Stock Exchange 606174487543271000 1895 749.60 12:51:31 London Stock Exchange 606174487543271000 2048 749.40 12:51:36 London Stock Exchange 592100737090015000 87 749.40 12:51:36 London Stock Exchange 592100737090015000 360 749.30 12:51:36 Chi-X Europe 592100737090015000 420 749.30 12:51:36 Chi-X Europe 592100737090015000 119 749.30 12:51:36 Turquoise 606174487543271000 500 749.30 12:51:36 London Stock Exchange 592100737090015000 255 749.30 12:51:36 London Stock Exchange 592100737090015000 43 749.30 12:52:21 London Stock Exchange 606174487543273000 457 749.30 12:52:21 London Stock Exchange 606174487543273000 555 749.20 12:52:21 London Stock Exchange 592100737090016000 21 749.20 12:52:21 London Stock Exchange 592100737090016000 38 749.20 12:52:21 London Stock Exchange 592100737090016000 1514 749.10 12:54:35 London Stock Exchange 606174487543277000 470 749.10 12:54:35 London Stock Exchange 592100737090021000 133 749.10 12:54:35 London Stock Exchange 592100737090021000 840 749.00 12:54:36 London Stock Exchange 592100737090021000 17 748.50 12:56:58 London Stock Exchange 592100737090026000 2236 748.50 12:56:58 London Stock Exchange 592100737090026000 535 748.40 12:56:59 London Stock Exchange 606174487543282000 1789 748.50 13:04:33 London Stock Exchange 606174487543297000 55 748.50 13:04:33 London Stock Exchange 606174487543297000 181 748.50 13:04:33 BATS Europe 592100737090042000 159 748.40 13:05:13 London Stock Exchange 592100737090044000 1147 748.40 13:05:13 London Stock Exchange 592100737090044000 227 748.40 13:05:13 London Stock Exchange 606174487543298000 2109 748.40 13:05:13 London Stock Exchange 606174487543298000 414 748.40 13:05:13 Chi-X Europe 606174487543298000 220 748.40 13:05:13 London Stock Exchange 592100737090044000 501 748.20 13:09:23 Turquoise 592100737090054000 210 748.30 13:09:28 London Stock Exchange 606174487543309000 195 748.30 13:09:28 London Stock Exchange 606174487543309000 544 748.20 13:09:53 Turquoise 592100737090056000 575 748.20 13:09:53 Turquoise 592100737090056000 400 748.10 13:09:59 London Stock Exchange 592100737090056000 1746 748.10 13:09:59 London Stock Exchange 592100737090056000 270 748.00 13:09:59 London Stock Exchange 606174487543310000 351 748.00 13:09:59 London Stock Exchange 606174487543310000 434 748.00 13:09:59 London Stock Exchange 606174487543310000 375 748.00 13:09:59 London Stock Exchange 592100737090056000 1410 748.00 13:09:59 London Stock Exchange 592100737090056000 80 748.00 13:09:59 London Stock Exchange 606174487543310000 1945 748.10 13:12:38 London Stock Exchange 606174487543318000 668 748.00 13:13:02 London Stock Exchange 592100737090066000 1211 747.80 13:16:11 London Stock Exchange 592100737090076000 407 747.80 13:16:11 Chi-X Europe 606174487543328000 94 747.70 13:16:14 London Stock Exchange 606174487543329000 321 747.70 13:16:14 London Stock Exchange 606174487543329000 1678 748.10 13:20:08 London Stock Exchange 592100737090088000 347 748.10 13:20:08 London Stock Exchange 592100737090088000 485 747.90 13:20:08 Chi-X Europe 592100737090088000 114 747.90 13:20:08 London Stock Exchange 606174487543340000 1746 747.90 13:20:08 London Stock Exchange 606174487543340000 480 747.90 13:20:08 London Stock Exchange 592100737090088000 4 747.90 13:20:08 London Stock Exchange 592100737090088000 504 747.90 13:23:31 Chi-X Europe 592100737090096000 179 747.90 13:23:31 London Stock Exchange 592100737090096000 1598 747.90 13:23:31 London Stock Exchange 592100737090097000 36 747.80 13:24:16 London Stock Exchange 606174487543350000 226 747.90 13:25:23 Chi-X Europe 592100737090101000 860 747.90 13:25:23 London Stock Exchange 592100737090101000 1582 748.60 13:28:51 London Stock Exchange 606174487543361000 540 748.60 13:28:51 London Stock Exchange 606174487543361000 400 748.60 13:28:51 Turquoise 592100737090110000 397 748.60 13:28:51 Turquoise 592100737090110000 458 748.60 13:28:51 Chi-X Europe 606174487543361000 33 749.20 13:32:15 London Stock Exchange 592100737090119000 210 749.20 13:32:16 London Stock Exchange 606174487543370000 186 749.20 13:32:16 London Stock Exchange 606174487543370000 1992 749.00 13:33:06 London Stock Exchange 592100737090121000 400 749.00 13:33:06 Chi-X Europe 592100737090121000 59 749.00 13:33:06 Chi-X Europe 592100737090121000 1566 748.90 13:33:12 London Stock Exchange 592100737090122000 314 748.90 13:33:12 London Stock Exchange 592100737090122000 360 748.90 13:33:12 BATS Europe 606174487543372000 413 748.80 13:33:16 Chi-X Europe 606174487543372000 1896 749.70 13:35:35 London Stock Exchange 592100737090128000 904 749.70 13:35:35 London Stock Exchange 606174487543378000 1400 749.60 13:35:41 London Stock Exchange 606174487543378000 141 749.60 13:35:41 London Stock Exchange 606174487543378000 574 749.60 13:35:41 London Stock Exchange 606174487543378000 1692 749.50 13:35:41 London Stock Exchange 606174487543378000 471 749.40 13:37:52 London Stock Exchange 606174487543384000 1065 749.40 13:37:52 London Stock Exchange 606174487543384000 400 749.40 13:37:52 Chi-X Europe 606174487543384000 400 749.40 13:37:52 Chi-X Europe 592100737090134000 10 749.40 13:38:00 London Stock Exchange 606174487543384000 1286 749.10 13:38:58 London Stock Exchange 606174487543386000 284 749.10 13:38:58 London Stock Exchange 606174487543386000 411 748.80 13:40:13 Chi-X Europe 592100737090140000 403 748.80 13:40:13 London Stock Exchange 592100737090140000 839 748.80 13:40:13 London Stock Exchange 592100737090140000 600 748.80 13:40:13 London Stock Exchange 592100737090140000 734 748.80 13:40:13 London Stock Exchange 606174487543390000 1664 748.50 13:41:47 London Stock Exchange 606174487543394000 500 748.50 13:41:47 London Stock Exchange 592100737090144000 180 748.50 13:41:47 Chi-X Europe 606174487543394000 1984 748.40 13:44:29 London Stock Exchange 592100737090151000 95 748.40 13:44:29 London Stock Exchange 592100737090151000 422 748.30 13:44:37 London Stock Exchange 606174487543401000 1117 747.80 13:46:26 London Stock Exchange 592100737090155000 514 747.80 13:46:26 London Stock Exchange 592100737090155000 461 747.80 13:46:26 Chi-X Europe 606174487543405000 517 747.70 13:46:26 London Stock Exchange 606174487543405000 225 747.70 13:46:26 London Stock Exchange 606174487543405000 143 747.70 13:46:26 Chi-X Europe 606174487543405000 501 747.40 13:48:11 London Stock Exchange 606174487543408000 1220 747.40 13:48:11 London Stock Exchange 606174487543408000 494 747.30 13:48:11 London Stock Exchange 606174487543408000 1136 747.40 13:49:46 London Stock Exchange 592100737090162000 457 747.40 13:49:46 London Stock Exchange 592100737090162000 33 747.40 13:49:47 London Stock Exchange 606174487543412000 174 747.40 13:49:47 London Stock Exchange 606174487543412000 400 747.30 13:50:01 Chi-X Europe 592100737090163000 195 747.30 13:50:01 Chi-X Europe 606174487543412000 1436 747.20 13:51:45 London Stock Exchange 606174487543416000 215 747.20 13:51:53 London Stock Exchange 606174487543416000 301 747.20 13:51:53 London Stock Exchange 606174487543416000 215 747.50 13:56:25 London Stock Exchange 592100737090178000 1995 747.50 13:56:49 London Stock Exchange 606174487543428000 622 747.50 13:56:49 Chi-X Europe 606174487543428000 550 747.50 13:56:49 London Stock Exchange 592100737090179000 322 747.60 13:58:10 Chi-X Europe 606174487543431000 140 747.60 13:58:10 Chi-X Europe 606174487543431000 1473 747.60 13:58:10 London Stock Exchange 592100737090182000 91 747.60 13:58:10 Turquoise 592100737090182000 1146 747.50 13:58:10 London Stock Exchange 606174487543431000 793 748.50 14:02:31 London Stock Exchange 592100737090193000 1068 748.50 14:02:31 London Stock Exchange 592100737090193000 524 748.50 14:02:31 Chi-X Europe 606174487543441000 587 748.50 14:02:31 London Stock Exchange 606174487543441000 1707 748.40 14:02:32 London Stock Exchange 606174487543441000 739 748.40 14:02:32 London Stock Exchange 592100737090193000 273 748.40 14:02:32 London Stock Exchange 592100737090193000 835 748.70 14:05:03 London Stock Exchange 606174487543447000 50 748.70 14:05:03 London Stock Exchange 606174487543447000 874 748.70 14:05:03 London Stock Exchange 606174487543447000 266 748.70 14:05:03 London Stock Exchange 606174487543447000 1757 748.60 14:05:24 London Stock Exchange 606174487543447000 407 748.60 14:05:24 Chi-X Europe 606174487543447000 820 748.80 14:07:51 London Stock Exchange 606174487543453000 1111 748.80 14:07:51 London Stock Exchange 606174487543453000 2177 748.70 14:08:51 London Stock Exchange 606174487543456000 822 748.70 14:08:51 London Stock Exchange 606174487543456000 245 748.70 14:08:52 London Stock Exchange 606174487543456000 25 749.40 14:11:36 London Stock Exchange 592100737090217000 2308 749.40 14:11:36 London Stock Exchange 592100737090217000 37 749.40 14:11:36 Chi-X Europe 592100737090217000 7 749.40 14:11:36 London Stock Exchange 592100737090217000 671 749.30 14:11:37 London Stock Exchange 606174487543464000 2009 749.20 14:12:28 London Stock Exchange 606174487543466000 330 749.20 14:12:28 London Stock Exchange 592100737090220000 709 749.10 14:12:28 London Stock Exchange 592100737090220000 1485 749.00 14:15:52 London Stock Exchange 606174487543475000 814 748.90 14:15:52 London Stock Exchange 592100737090229000 1009 748.80 14:17:36 London Stock Exchange 592100737090234000 940 748.80 14:17:36 London Stock Exchange 592100737090234000 99 748.80 14:17:36 London Stock Exchange 592100737090234000 411 748.70 14:17:36 Chi-X Europe 592100737090234000 40 748.70 14:17:36 London Stock Exchange 592100737090234000 348 748.70 14:17:36 London Stock Exchange 592100737090234000 928 748.70 14:17:37 London Stock Exchange 592100737090234000 83 748.70 14:17:37 London Stock Exchange 592100737090234000 199 748.70 14:17:37 London Stock Exchange 592100737090234000 736 748.60 14:20:17 London Stock Exchange 592100737090241000 1430 748.60 14:20:17 London Stock Exchange 606174487543487000 682 748.60 14:20:17 London Stock Exchange 592100737090241000 920 748.50 14:20:32 London Stock Exchange 592100737090242000 298 748.50 14:20:32 London Stock Exchange 592100737090242000 609 748.40 14:20:53 London Stock Exchange 592100737090243000 433 748.40 14:20:53 London Stock Exchange 606174487543488000 724 748.40 14:20:53 London Stock Exchange 606174487543488000 491 748.40 14:20:53 Chi-X Europe 592100737090243000 1300 748.30 14:20:55 London Stock Exchange 592100737090243000 474 748.30 14:23:02 Chi-X Europe 592100737090250000 1272 748.30 14:23:02 London Stock Exchange 592100737090250000 483 748.50 14:24:11 Chi-X Europe 592100737090254000 103 748.50 14:24:11 London Stock Exchange 606174487543499000 1050 748.50 14:24:11 London Stock Exchange 606174487543499000 134 748.50 14:24:11 London Stock Exchange 606174487543499000 467 748.50 14:24:11 London Stock Exchange 606174487543499000 2035 748.50 14:24:45 London Stock Exchange 592100737090256000 455 748.50 14:24:45 Chi-X Europe 592100737090256000 183 748.50 14:24:45 London Stock Exchange 592100737090256000 852 749.20 14:26:52 London Stock Exchange 606174487543508000 541 749.20 14:26:52 Chi-X Europe 592100737090264000 350 749.20 14:26:52 London Stock Exchange 606174487543508000 388 749.20 14:26:52 London Stock Exchange 606174487543508000 589 749.10 14:27:32 Chi-X Europe 606174487543510000 153 749.10 14:27:32 London Stock Exchange 592100737090266000 1253 749.10 14:27:32 London Stock Exchange 592100737090266000 32 749.10 14:27:32 Chi-X Europe 606174487543510000 1242 749.10 14:27:32 London Stock Exchange 606174487543510000 287 749.00 14:27:53 London Stock Exchange 592100737090267000 562 749.00 14:27:53 London Stock Exchange 592100737090267000 459 749.00 14:27:53 Chi-X Europe 592100737090267000 979 749.00 14:27:53 London Stock Exchange 606174487543511000 594 749.10 14:28:42 Chi-X Europe 592100737090271000 1688 749.10 14:28:42 London Stock Exchange 606174487543514000 244 749.10 14:28:42 London Stock Exchange 606174487543514000 550 749.10 14:28:43 London Stock Exchange 606174487543514000 89 749.80 14:30:30 Chi-X Europe 606174487543522000 193 749.80 14:30:30 London Stock Exchange 606174487543522000 1400 749.80 14:30:30 London Stock Exchange 606174487543522000 855 749.80 14:30:30 London Stock Exchange 606174487543522000 89 749.80 14:30:30 London Stock Exchange 592100737090279000 10 749.70 14:30:50 London Stock Exchange 606174487543523000 620 749.70 14:30:50 London Stock Exchange 606174487543523000 1572 749.70 14:30:50 London Stock Exchange 606174487543523000 48 749.70 14:30:50 Chi-X Europe 592100737090280000 406 749.70 14:30:50 Chi-X Europe 592100737090280000 1442 749.70 14:31:32 London Stock Exchange 592100737090283000 611 749.70 14:31:32 London Stock Exchange 592100737090283000 643 749.70 14:31:32 Chi-X Europe 606174487543526000 3 749.70 14:31:32 London Stock Exchange 606174487543526000 1875 749.60 14:31:34 London Stock Exchange 606174487543526000 533 749.60 14:31:34 Chi-X Europe 606174487543526000 39 749.60 14:31:34 London Stock Exchange 606174487543526000 53 749.60 14:31:36 London Stock Exchange 592100737090284000 831 749.50 14:31:39 London Stock Exchange 592100737090284000 350 749.50 14:31:39 London Stock Exchange 592100737090284000 234 749.50 14:31:39 London Stock Exchange 592100737090284000 2084 749.30 14:32:39 London Stock Exchange 606174487543531000 1374 749.20 14:32:39 London Stock Exchange 592100737090288000 152 749.20 14:32:46 London Stock Exchange 606174487543531000 502 749.30 14:33:44 Chi-X Europe 592100737090293000 21 749.30 14:33:44 London Stock Exchange 606174487543535000 405 749.30 14:33:44 London Stock Exchange 606174487543535000 1711 749.30 14:33:44 London Stock Exchange 606174487543535000 321 749.30 14:33:44 London Stock Exchange 592100737090293000 1044 749.20 14:33:47 London Stock Exchange 592100737090293000 38 749.20 14:33:47 London Stock Exchange 592100737090293000 541 749.10 14:33:52 London Stock Exchange 606174487543535000 1188 748.90 14:34:57 London Stock Exchange 592100737090298000 50 748.90 14:34:57 London Stock Exchange 592100737090298000 457 748.90 14:34:57 Chi-X Europe 592100737090298000 333 748.90 14:34:57 London Stock Exchange 592100737090298000 171 748.70 14:35:06 London Stock Exchange 606174487543540000 839 748.70 14:35:06 London Stock Exchange 606174487543540000 766 748.70 14:35:06 London Stock Exchange 606174487543540000 400 748.70 14:35:06 Chi-X Europe 606174487543540000 72 748.70 14:35:06 Chi-X Europe 606174487543540000 1434 748.90 14:36:00 London Stock Exchange 606174487543544000 400 748.90 14:36:00 Chi-X Europe 606174487543544000 500 748.90 - More to follow, for following part double click ID:nRSU5799Fc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement