REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
22/02/2018 17:36
- Part 2: For the preceding part double click ID:nRSV7129Fa London Stock Exchange 606174841438336000 203 747.10 11:00:47 Turquoise 606174841438337000 474 747.00 11:00:51 London Stock Exchange 592101090983741000 742 747.00 11:00:51 London Stock Exchange 592101090983741000 1643 747.20 11:01:28 London Stock Exchange 606174841438339000 627 747.20 11:01:28 London Stock Exchange 606174841438339000 859 747.10 11:01:28 London Stock Exchange 606174841438339000 561 747.00 11:02:16 Chi-X Europe 592101090983745000 1115 747.00 11:04:12 London Stock Exchange 592101090983749000 1562 747.00 11:04:58 London Stock Exchange 606174841438348000 1495 747.00 11:05:15 London Stock Exchange 592101090983752000 769 747.00 11:05:15 London Stock Exchange 606174841438348000 608 746.90 11:05:28 London Stock Exchange 592101090983753000 594 746.90 11:05:28 London Stock Exchange 606174841438349000 425 746.80 11:05:28 London Stock Exchange 606174841438349000 2502 746.60 11:06:10 London Stock Exchange 592101090983755000 100 746.60 11:06:10 London Stock Exchange 606174841438351000 577 746.50 11:06:35 London Stock Exchange 592101090983756000 910 746.70 11:08:29 London Stock Exchange 606174841438358000 930 746.70 11:08:29 London Stock Exchange 606174841438358000 342 746.70 11:08:29 BATS Europe 592101090983762000 536 746.60 11:09:58 London Stock Exchange 592101090983767000 189 746.60 11:09:58 London Stock Exchange 592101090983767000 243 746.60 11:09:58 London Stock Exchange 592101090983767000 210 746.60 11:09:58 London Stock Exchange 592101090983767000 2064 746.60 11:09:58 London Stock Exchange 592101090983767000 177 746.50 11:09:58 London Stock Exchange 606174841438363000 568 746.50 11:09:58 London Stock Exchange 606174841438363000 269 746.30 11:12:56 London Stock Exchange 592101090983775000 2286 746.30 11:12:56 London Stock Exchange 592101090983775000 135 746.30 11:12:56 London Stock Exchange 592101090983775000 2 746.20 11:13:00 London Stock Exchange 606174841438370000 560 746.20 11:13:21 London Stock Exchange 606174841438371000 1973 746.20 11:15:16 London Stock Exchange 592101090983781000 588 746.20 11:18:06 London Stock Exchange 606174841438383000 268 746.20 11:18:06 London Stock Exchange 606174841438383000 37 746.20 11:18:06 London Stock Exchange 606174841438383000 1 746.20 11:18:06 London Stock Exchange 606174841438383000 230 746.20 11:18:06 London Stock Exchange 606174841438383000 748 746.20 11:18:06 London Stock Exchange 606174841438383000 155 746.20 11:18:06 London Stock Exchange 592101090983788000 1435 746.10 11:18:55 London Stock Exchange 592101090983790000 263 746.10 11:18:55 London Stock Exchange 606174841438385000 456 746.10 11:18:55 London Stock Exchange 606174841438385000 1254 746.00 11:18:55 London Stock Exchange 592101090983790000 569 746.00 11:18:55 BATS Europe 606174841438385000 71 746.00 11:18:55 London Stock Exchange 592101090983790000 1011 746.00 11:18:55 London Stock Exchange 592101090983790000 1684 746.00 11:19:33 London Stock Exchange 592101090983792000 50 746.00 11:19:33 London Stock Exchange 592101090983792000 18 746.00 11:19:33 Turquoise 606174841438386000 400 746.00 11:19:33 BATS Europe 606174841438386000 433 745.90 11:19:33 London Stock Exchange 592101090983792000 627 745.90 11:19:33 London Stock Exchange 592101090983792000 58 745.70 11:23:15 London Stock Exchange 592101090983802000 888 745.70 11:23:15 London Stock Exchange 592101090983802000 688 745.70 11:23:15 London Stock Exchange 592101090983802000 667 745.70 11:23:15 London Stock Exchange 592101090983802000 954 745.70 11:23:26 London Stock Exchange 606174841438397000 882 745.70 11:23:33 London Stock Exchange 606174841438397000 482 745.60 11:23:33 London Stock Exchange 592101090983803000 480 745.60 11:23:33 London Stock Exchange 592101090983803000 481 745.50 11:23:41 London Stock Exchange 606174841438398000 1957 745.40 11:24:13 London Stock Exchange 606174841438399000 304 745.40 11:24:13 London Stock Exchange 606174841438399000 207 745.30 11:24:26 London Stock Exchange 606174841438400000 358 745.30 11:24:26 London Stock Exchange 606174841438400000 2275 745.20 11:28:09 London Stock Exchange 606174841438409000 548 745.20 11:28:09 London Stock Exchange 592101090983816000 1539 745.30 11:31:11 London Stock Exchange 592101090983826000 432 745.30 11:31:11 London Stock Exchange 606174841438419000 153 745.30 11:31:11 Chi-X Europe 606174841438419000 1543 745.10 11:32:20 London Stock Exchange 606174841438423000 2564 745.60 11:34:34 London Stock Exchange 592101090983835000 193 745.60 11:34:34 London Stock Exchange 606174841438428000 509 745.60 11:37:53 Chi-X Europe 592101090983846000 2063 745.60 11:37:53 London Stock Exchange 606174841438438000 231 745.60 11:37:53 London Stock Exchange 606174841438438000 400 745.60 11:37:53 BATS Europe 606174841438438000 360 745.60 11:37:53 BATS Europe 606174841438438000 1482 745.50 11:38:10 London Stock Exchange 592101090983846000 420 745.50 11:38:10 Chi-X Europe 592101090983846000 400 745.50 11:38:10 BATS Europe 592101090983846000 273 745.50 11:38:10 BATS Europe 592101090983846000 956 745.40 11:38:13 London Stock Exchange 606174841438439000 550 745.40 11:38:13 Chi-X Europe 606174841438439000 39 745.30 11:38:13 London Stock Exchange 606174841438439000 480 745.30 11:38:13 London Stock Exchange 606174841438439000 203 745.50 11:40:12 London Stock Exchange 606174841438445000 1478 745.50 11:40:12 London Stock Exchange 606174841438445000 220 745.50 11:40:12 BATS Europe 592101090983853000 367 745.40 11:40:38 London Stock Exchange 592101090983854000 500 745.40 11:40:38 London Stock Exchange 592101090983854000 163 745.40 11:40:38 London Stock Exchange 592101090983854000 96 745.30 11:41:39 London Stock Exchange 592101090983857000 419 745.30 11:41:39 London Stock Exchange 592101090983857000 1602 745.30 11:41:39 London Stock Exchange 606174841438449000 692 745.30 11:41:39 Chi-X Europe 606174841438449000 565 745.20 11:42:03 London Stock Exchange 592101090983859000 120 744.90 11:43:11 London Stock Exchange 606174841438454000 792 744.90 11:43:16 London Stock Exchange 606174841438455000 827 744.90 11:43:16 London Stock Exchange 606174841438455000 218 744.90 11:43:16 London Stock Exchange 606174841438455000 400 744.90 11:43:16 London Stock Exchange 592101090983863000 300 744.90 11:43:16 London Stock Exchange 592101090983863000 608 745.00 11:49:33 Chi-X Europe 592101090983881000 1220 745.00 11:49:33 London Stock Exchange 606174841438472000 197 745.00 11:49:33 BATS Europe 592101090983881000 1814 744.90 11:50:00 London Stock Exchange 592101090983883000 550 744.90 11:50:00 London Stock Exchange 606174841438474000 437 744.90 11:50:00 London Stock Exchange 606174841438474000 186 744.80 11:50:46 London Stock Exchange 606174841438476000 499 744.80 11:50:46 London Stock Exchange 592101090983885000 283 744.80 11:50:46 London Stock Exchange 592101090983885000 14 744.80 11:50:46 London Stock Exchange 592101090983885000 1266 744.80 11:50:46 London Stock Exchange 606174841438476000 471 744.80 11:50:46 London Stock Exchange 592101090983885000 103 744.80 11:50:46 Chi-X Europe 606174841438476000 263 744.70 11:51:00 London Stock Exchange 606174841438476000 437 744.70 11:51:00 Chi-X Europe 592101090983885000 530 744.70 11:51:00 London Stock Exchange 606174841438476000 507 744.60 11:51:59 Chi-X Europe 592101090983888000 1510 744.60 11:51:59 London Stock Exchange 606174841438479000 383 744.60 11:52:02 London Stock Exchange 606174841438480000 565 744.50 11:52:24 London Stock Exchange 592101090983890000 168 744.50 11:52:24 London Stock Exchange 592101090983890000 1246 744.30 11:53:30 London Stock Exchange 592101090983893000 530 744.30 11:53:30 Chi-X Europe 592101090983893000 502 744.20 11:53:41 London Stock Exchange 606174841438484000 771 743.60 11:55:19 London Stock Exchange 592101090983899000 159 743.60 11:55:19 London Stock Exchange 592101090983899000 721 743.60 11:55:19 Chi-X Europe 606174841438489000 98 743.50 11:55:30 London Stock Exchange 606174841438490000 300 743.50 11:55:40 London Stock Exchange 606174841438490000 283 743.50 11:55:40 London Stock Exchange 606174841438490000 1902 743.80 11:59:41 London Stock Exchange 592101090983911000 124 743.80 11:59:41 London Stock Exchange 606174841438501000 85 743.60 12:02:20 London Stock Exchange 592101090983920000 95 743.60 12:02:22 London Stock Exchange 592101090983920000 86 743.60 12:02:24 London Stock Exchange 592101090983921000 252 744.00 12:04:52 London Stock Exchange 592101090983929000 1119 744.00 12:04:52 London Stock Exchange 592101090983929000 236 744.00 12:04:52 London Stock Exchange 592101090983929000 400 744.00 12:04:52 Turquoise 592101090983929000 737 744.00 12:04:52 London Stock Exchange 606174841438518000 439 744.00 12:05:21 London Stock Exchange 606174841438520000 1001 744.40 12:06:53 London Stock Exchange 606174841438526000 703 744.40 12:06:53 Chi-X Europe 592101090983937000 418 744.40 12:06:57 London Stock Exchange 606174841438526000 410 744.50 12:08:14 London Stock Exchange 592101090983941000 558 744.70 12:10:25 London Stock Exchange 606174841438536000 221 744.70 12:11:33 London Stock Exchange 592101090983953000 663 744.70 12:11:33 London Stock Exchange 592101090983953000 480 744.80 12:11:47 London Stock Exchange 606174841438540000 256 745.00 12:11:49 London Stock Exchange 606174841438540000 258 745.10 12:12:43 London Stock Exchange 592101090983956000 291 745.10 12:12:43 London Stock Exchange 592101090983956000 646 745.10 12:12:46 London Stock Exchange 592101090983956000 200 744.90 12:12:55 London Stock Exchange 606174841438543000 650 744.90 12:12:55 London Stock Exchange 606174841438543000 530 744.90 12:12:55 Chi-X Europe 606174841438543000 400 745.00 12:13:20 London Stock Exchange 606174841438544000 481 745.10 12:13:45 London Stock Exchange 592101090983959000 58 745.10 12:14:08 London Stock Exchange 592101090983960000 1814 745.10 12:14:08 London Stock Exchange 606174841438546000 33 745.10 12:14:08 BATS Europe 592101090983960000 400 745.10 12:14:08 Chi-X Europe 592101090983960000 466 745.10 12:14:08 London Stock Exchange 592101090983960000 197 745.10 12:14:08 Chi-X Europe 606174841438546000 100 745.20 12:14:25 London Stock Exchange 592101090983961000 766 745.20 12:14:31 London Stock Exchange 592101090983961000 400 745.20 12:15:15 London Stock Exchange 606174841438549000 1061 745.20 12:15:33 London Stock Exchange 606174841438550000 3 745.20 12:15:33 London Stock Exchange 606174841438550000 480 745.20 12:15:33 London Stock Exchange 606174841438550000 500 745.20 12:15:33 London Stock Exchange 606174841438550000 108 745.20 12:15:33 London Stock Exchange 592101090983964000 1289 745.20 12:16:00 London Stock Exchange 592101090983965000 2026 745.20 12:16:23 London Stock Exchange 592101090983966000 1483 745.30 12:20:35 London Stock Exchange 606174841438562000 2026 745.30 12:20:35 London Stock Exchange 606174841438562000 432 745.30 12:20:35 London Stock Exchange 606174841438562000 110 745.30 12:20:35 Chi-X Europe 606174841438562000 2473 745.80 12:23:35 London Stock Exchange 592101090983984000 455 745.80 12:23:35 Chi-X Europe 592101090983984000 461 745.80 12:23:35 London Stock Exchange 606174841438570000 487 745.80 12:23:35 BATS Europe 592101090983984000 700 745.80 12:24:00 London Stock Exchange 606174841438571000 29 745.80 12:24:00 London Stock Exchange 606174841438571000 20 745.70 12:24:00 London Stock Exchange 592101090983986000 2221 745.70 12:24:00 London Stock Exchange 592101090983986000 2005 745.60 12:24:48 London Stock Exchange 592101090983988000 1051 745.60 12:24:48 London Stock Exchange 592101090983988000 443 745.60 12:24:48 Chi-X Europe 592101090983988000 158 745.50 12:24:48 London Stock Exchange 592101090983988000 561 745.50 12:24:48 London Stock Exchange 592101090983988000 1077 745.60 12:27:25 London Stock Exchange 592101090983996000 417 745.60 12:27:25 Chi-X Europe 606174841438581000 2025 745.70 12:31:02 London Stock Exchange 592101090984007000 1583 745.60 12:33:44 London Stock Exchange 606174841438600000 174 745.60 12:33:44 London Stock Exchange 606174841438600000 1300 745.60 12:33:44 London Stock Exchange 606174841438600000 1864 745.50 12:33:44 London Stock Exchange 592101090984016000 210 745.50 12:33:44 London Stock Exchange 592101090984016000 630 745.50 12:33:44 Chi-X Europe 592101090984016000 400 745.50 12:33:44 BATS Europe 606174841438600000 27 745.60 12:33:44 London Stock Exchange 592101090984016000 15 745.60 12:33:44 London Stock Exchange 592101090984016000 485 745.60 12:33:44 London Stock Exchange 606174841438600000 66 745.60 12:33:44 London Stock Exchange 592101090984016000 1979 745.80 12:35:58 London Stock Exchange 606174841438607000 239 745.80 12:35:58 London Stock Exchange 606174841438607000 2264 745.60 12:39:18 London Stock Exchange 592101090984033000 233 745.60 12:39:18 Chi-X Europe 606174841438616000 232 745.60 12:39:18 Chi-X Europe 606174841438616000 1130 745.50 12:39:19 London Stock Exchange 592101090984033000 989 745.50 12:39:19 London Stock Exchange 592101090984033000 430 745.50 12:39:19 Chi-X Europe 606174841438616000 591 745.50 12:39:19 Chi-X Europe 606174841438616000 529 745.40 12:43:53 London Stock Exchange 606174841438630000 861 745.40 12:44:08 London Stock Exchange 606174841438630000 308 745.40 12:44:08 London Stock Exchange 606174841438630000 705 745.40 12:44:08 Chi-X Europe 592101090984047000 780 745.40 12:44:08 Chi-X Europe 592101090984047000 1 745.40 12:44:08 Turquoise 592101090984047000 550 745.40 12:44:08 London Stock Exchange 606174841438630000 1059 745.70 12:46:58 London Stock Exchange 606174841438638000 416 745.70 12:46:58 London Stock Exchange 606174841438638000 1027 745.70 12:47:14 London Stock Exchange 592101090984056000 400 746.00 12:49:10 Turquoise 592101090984061000 400 746.00 12:49:10 BATS Europe 592101090984061000 813 746.00 12:49:10 London Stock Exchange 606174841438644000 1177 746.00 12:49:10 London Stock Exchange 606174841438644000 198 746.00 12:49:10 BATS Europe 606174841438644000 1874 745.90 12:49:10 London Stock Exchange 592101090984061000 108 745.90 12:49:10 Chi-X Europe 592101090984061000 463 745.90 12:49:54 Chi-X Europe 592101090984063000 495 745.70 12:50:44 Chi-X Europe 592101090984066000 1081 745.70 12:50:44 London Stock Exchange 606174841438648000 145 745.70 12:50:50 London Stock Exchange 606174841438648000 859 745.90 12:53:48 London Stock Exchange 592101090984074000 1500 746.30 12:54:47 London Stock Exchange 606174841438658000 400 746.30 12:54:47 BATS Europe 592101090984076000 494 746.30 12:54:47 London Stock Exchange 592101090984076000 300 746.30 12:55:00 London Stock Exchange 592101090984077000 50 746.30 12:55:00 London Stock Exchange 592101090984077000 1512 746.20 12:55:37 London Stock Exchange 592101090984079000 493 746.20 12:55:37 Chi-X Europe 592101090984079000 605 746.20 12:55:37 London Stock Exchange 606174841438661000 763 746.10 12:55:37 London Stock Exchange 606174841438661000 439 746.10 12:55:37 Chi-X Europe 592101090984079000 281 746.10 12:55:37 London Stock Exchange 592101090984079000 985 745.30 12:58:42 London Stock Exchange 592101090984086000 783 745.30 12:58:42 Chi-X Europe 592101090984086000 588 745.20 12:58:44 London Stock Exchange 606174841438668000 939 745.30 13:00:33 London Stock Exchange 592101090984091000 590 745.30 13:00:33 Chi-X Europe 592101090984091000 83 745.30 13:00:33 Chi-X Europe 592101090984091000 651 745.20 13:00:33 London Stock Exchange 592101090984091000 2015 744.60 13:01:43 London Stock Exchange 592101090984094000 868 744.50 13:02:22 London Stock Exchange 606174841438677000 432 744.20 13:03:12 Chi-X Europe 592101090984098000 30 744.20 13:03:12 London Stock Exchange 592101090984098000 1364 744.20 13:03:12 London Stock Exchange 592101090984098000 36 744.20 13:03:12 Chi-X Europe 592101090984098000 690 744.20 13:03:12 London Stock Exchange 592101090984098000 263 744.20 13:03:55 London Stock Exchange 606174841438681000 1204 744.00 13:05:40 London Stock Exchange 592101090984105000 493 744.00 13:05:40 Chi-X Europe 592101090984105000 501 743.90 13:05:50 London Stock Exchange 592101090984105000 416 743.90 13:07:23 London Stock Exchange 592101090984109000 1390 743.90 13:07:23 London Stock Exchange 592101090984109000 118 743.90 13:07:23 London Stock Exchange 592101090984109000 281 743.80 13:07:57 London Stock Exchange 606174841438691000 323 743.80 13:07:57 London Stock Exchange 606174841438691000 847 743.80 13:08:38 London Stock Exchange 592101090984112000 1173 743.80 13:08:38 London Stock Exchange 592101090984112000 534 743.80 13:08:38 Chi-X Europe 606174841438692000 1532 743.00 13:10:23 London Stock Exchange 606174841438697000 380 743.10 13:11:54 London Stock Exchange 592101090984121000 1275 743.10 13:11:54 London Stock Exchange 592101090984121000 1973 743.30 13:12:52 London Stock Exchange 606174841438705000 247 743.30 13:13:26 London Stock Exchange 592101090984126000 734 743.40 13:15:03 London Stock Exchange 606174841438712000 63 743.40 13:15:14 Chi-X Europe 592101090984133000 1446 743.40 13:15:14 London Stock Exchange 606174841438712000 437 743.40 13:15:14 London Stock Exchange 606174841438712000 1400 743.60 13:18:19 London Stock Exchange 606174841438723000 195 743.60 13:18:19 London Stock Exchange 606174841438723000 355 743.50 13:18:19 London Stock Exchange 606174841438723000 661 743.50 13:18:19 London Stock Exchange 606174841438723000 566 743.50 13:18:19 London Stock Exchange 592101090984144000 1609 743.30 13:19:22 London Stock Exchange 592101090984147000 822 743.30 13:19:27 London Stock Exchange 592101090984147000 262 743.20 13:21:02 London Stock Exchange 606174841438731000 1479 743.20 13:21:02 London Stock Exchange 606174841438731000 55 743.20 13:21:02 London Stock Exchange 606174841438731000 490 743.10 13:21:25 London Stock Exchange 606174841438732000 1131 743.40 13:23:25 London Stock Exchange 606174841438738000 461 743.40 13:23:25 London Stock Exchange 606174841438738000 851 743.40 13:23:25 Chi-X Europe 592101090984160000 1057 743.20 13:27:41 London Stock Exchange 592101090984173000 995 743.20 13:27:41 London Stock Exchange 592101090984173000 882 743.20 13:27:41 London Stock Exchange 606174841438751000 454 743.20 13:27:41 Chi-X Europe 606174841438751000 858 743.10 13:27:41 London Stock Exchange 592101090984173000 690 743.10 13:27:41 London Stock Exchange 606174841438751000 356 742.80 13:28:15 Chi-X Europe 592101090984175000 480 742.80 13:28:15 Turquoise 592101090984175000 1273 742.80 13:28:45 London Stock Exchange 606174841438754000 265 742.80 13:28:45 London Stock Exchange 606174841438754000 501 742.80 13:28:45 London Stock Exchange 592101090984176000 1053 742.80 13:29:25 London Stock Exchange 592101090984179000 573 742.80 13:29:25 London Stock Exchange 606174841438756000 593 742.80 13:29:25 Chi-X Europe 606174841438756000 462 742.70 13:29:35 London Stock Exchange 592101090984180000 1041 742.90 13:30:43 London Stock Exchange 592101090984186000 438 742.80 13:30:43 London Stock Exchange 592101090984186000 740 742.90 13:30:43 Turquoise 606174841438763000 764 742.60 13:32:57 London Stock Exchange 606174841438771000 683 742.60 13:32:57 Chi-X Europe 606174841438771000 300 742.50 13:33:01 London Stock Exchange 606174841438771000 127 742.60 13:33:39 London Stock Exchange 592101090984197000 1587 742.60 13:33:39 London Stock Exchange 592101090984197000 127 742.60 13:33:39 London Stock Exchange 592101090984197000 200 742.60 13:33:40 Chi-X Europe 592101090984197000 1450 742.60 13:36:17 London Stock Exchange 606174841438783000 75 742.60 13:36:17 Chi-X Europe 592101090984207000 370 742.60 13:36:17 London Stock Exchange 606174841438783000 678 742.60 13:36:17 Chi-X Europe 592101090984207000 1106 742.50 13:36:48 London Stock Exchange 592101090984209000 736 742.50 13:36:48 London Stock Exchange 592101090984209000 339 742.50 13:36:48 London Stock Exchange 606174841438785000 758 742.40 13:36:48 London Stock Exchange 606174841438785000 134 743.10 13:39:58 London Stock Exchange 606174841438796000 50 743.10 13:39:58 London Stock Exchange 606174841438796000 1478 743.10 13:39:58 London Stock Exchange 606174841438796000 1671 743.60 13:42:39 London Stock Exchange 592101090984234000 378 743.60 13:42:39 London Stock Exchange 592101090984234000 430 743.60 13:42:39 Chi-X Europe 606174841438808000 89 743.60 13:42:39 London Stock Exchange 592101090984234000 1264 743.80 13:44:17 London Stock Exchange 592101090984242000 828 743.80 13:44:17 London Stock Exchange 592101090984242000 584 743.80 13:44:17 Chi-X Europe 606174841438815000 500 743.80 13:44:17 London Stock Exchange 606174841438815000 265 743.80 13:44:42 London Stock Exchange 592101090984244000 2480 744.50 13:47:23 London Stock Exchange 592101090984254000 72 744.50 13:47:23 London Stock Exchange 606174841438826000 575 744.50 13:47:23 London Stock Exchange 592101090984254000 1064 744.50 13:47:23 London Stock Exchange 592101090984254000 935 744.70 13:48:00 Chi-X Europe 592101090984257000 619 744.70 13:48:00 Turquoise 606174841438828000 642 744.60 13:48:00 Chi-X Europe 592101090984257000 297 744.60 13:48:00 London Stock Exchange 606174841438828000 817 744.60 13:48:00 London Stock Exchange 606174841438828000 681 744.60 13:48:00 London Stock Exchange 606174841438828000 334 744.50 13:48:00 London Stock Exchange 606174841438828000 482 744.50 13:48:05 London Stock Exchange 592101090984257000 100 744.50 13:48:05 London Stock Exchange 606174841438828000 401 744.50 13:48:05 London Stock Exchange 606174841438828000 603 744.20 13:49:51 London Stock Exchange 592101090984267000 974 744.30 13:49:51 London Stock Exchange 606174841438837000 778 744.30 13:49:51 London Stock Exchange 606174841438837000 638 744.20 13:49:51 London Stock Exchange 592101090984267000 55 744.20 13:49:51 London Stock Exchange 592101090984267000 1931 743.90 13:50:19 London Stock Exchange 606174841438839000 439 743.90 13:50:19 London Stock Exchange 592101090984269000 500 743.90 13:50:19 London Stock Exchange 592101090984269000 64 743.90 13:50:19 London Stock Exchange 592101090984269000 454 743.90 13:50:19 London Stock Exchange 592101090984269000 1822 743.90 13:52:06 London Stock Exchange 592101090984277000 96 743.90 13:52:06 London Stock Exchange 592101090984277000 484 743.90 13:52:06 Chi-X Europe 606174841438846000 756 743.80 13:52:41 London Stock Exchange 592101090984279000 460 744.40 13:55:43 London Stock Exchange 606174841438860000 1759 744.40 13:55:43 London Stock Exchange 606174841438860000 550 744.40 13:55:43 London Stock Exchange 606174841438860000 413 744.40 13:55:43 London Stock Exchange 606174841438860000 590 744.30 13:55:43 London Stock Exchange 606174841438860000 395 744.60 13:56:15 London Stock Exchange 592101090984294000 1776 744.60 13:56:38 London Stock Exchange 592101090984296000 245 744.60 13:56:38 Turquoise 592101090984296000 900 744.80 13:57:41 London Stock Exchange 606174841438867000 1331 744.80 13:57:41 London Stock Exchange 606174841438867000 1121 744.50 13:58:46 London Stock Exchange 592101090984303000 329 744.50 13:58:46 Turquoise 606174841438871000 194 744.50 13:58:46 Turquoise 606174841438871000 542 744.40 13:58:46 London Stock Exchange 606174841438871000 1660 744.40 13:59:55 London Stock Exchange 592101090984307000 276 744.40 13:59:55 London Stock Exchange 606174841438874000 789 744.40 13:59:55 London Stock Exchange 606174841438875000 578 744.10 14:01:42 London Stock Exchange 592101090984314000 1200 744.10 14:01:42 London Stock Exchange 592101090984314000 391 744.10 14:01:42 London Stock Exchange 592101090984314000 251 744.10 14:01:42 London Stock Exchange 606174841438881000 521 744.00 14:02:01 London Stock Exchange 592101090984316000 1467 744.30 14:04:09 London Stock Exchange 592101090984324000 1004 - More to follow, for following part double click ID:nRSV7129Fc 745.60 11:34:34 London Stock Exchange 606174841438428000 509 745.60 11:37:53 Chi-X Europe 592101090983846000 2063 745.60 11:37:53 London Stock Exchange 606174841438438000 231 745.60 11:37:53 London Stock Exchange 606174841438438000 400 745.60 11:37:53 BATS Europe 606174841438438000 360 745.60 11:37:53 BATS Europe 606174841438438000 1482 745.50 11:38:10 London Stock Exchange 592101090983846000 420 745.50 11:38:10 Chi-X Europe 592101090983846000 400 745.50 11:38:10 BATS Europe 592101090983846000 273 745.50 11:38:10 BATS Europe 592101090983846000 956 745.40 11:38:13 London Stock Exchange 606174841438439000 550 745.40 11:38:13 Chi-X Europe 606174841438439000 39 745.30 11:38:13 London Stock Exchange 606174841438439000 480 745.30 11:38:13 London Stock Exchange 606174841438439000 203 745.50 11:40:12 London Stock Exchange 606174841438445000 1478 745.50 11:40:12 London Stock Exchange 606174841438445000 220 745.50 11:40:12 BATS Europe 592101090983853000 367 745.40 11:40:38 London Stock Exchange 592101090983854000 500 745.40 11:40:38 London Stock Exchange 592101090983854000 163 745.40 11:40:38 London Stock Exchange 592101090983854000 96 745.30 11:41:39 London Stock Exchange 592101090983857000 419 745.30 11:41:39 London Stock Exchange 592101090983857000 1602 745.30 11:41:39 London Stock Exchange 606174841438449000 692 745.30 11:41:39 Chi-X Europe 606174841438449000 565 745.20 11:42:03 London Stock Exchange 592101090983859000 120 744.90 11:43:11 London Stock Exchange 606174841438454000 792 744.90 11:43:16 London Stock Exchange 606174841438455000 827 744.90 11:43:16 London Stock Exchange 606174841438455000 218 744.90 11:43:16 London Stock Exchange 606174841438455000 400 744.90 11:43:16 London Stock Exchange 592101090983863000 300 744.90 11:43:16 London Stock Exchange 592101090983863000 608 745.00 11:49:33 Chi-X Europe 592101090983881000 1220 745.00 11:49:33 London Stock Exchange 606174841438472000 197 745.00 11:49:33 BATS Europe 592101090983881000 1814 744.90 11:50:00 London Stock Exchange 592101090983883000 550 744.90 11:50:00 London Stock Exchange 606174841438474000 437 744.90 11:50:00 London Stock Exchange 606174841438474000 186 744.80 11:50:46 London Stock Exchange 606174841438476000 499 744.80 11:50:46 London Stock Exchange 592101090983885000 283 744.80 11:50:46 London Stock Exchange 592101090983885000 14 744.80 11:50:46 London Stock Exchange 592101090983885000 1266 744.80 11:50:46 London Stock Exchange 606174841438476000 471 744.80 11:50:46 London Stock Exchange 592101090983885000 103 744.80 11:50:46 Chi-X Europe 606174841438476000 263 744.70 11:51:00 London Stock Exchange 606174841438476000 437 744.70 11:51:00 Chi-X Europe 592101090983885000 530 744.70 11:51:00 London Stock Exchange 606174841438476000 507 744.60 11:51:59 Chi-X Europe 592101090983888000 1510 744.60 11:51:59 London Stock Exchange 606174841438479000 383 744.60 11:52:02 London Stock Exchange 606174841438480000 565 744.50 11:52:24 London Stock Exchange 592101090983890000 168 744.50 11:52:24 London Stock Exchange 592101090983890000 1246 744.30 11:53:30 London Stock Exchange 592101090983893000 530 744.30 11:53:30 Chi-X Europe 592101090983893000 502 744.20 11:53:41 London Stock Exchange 606174841438484000 771 743.60 11:55:19 London Stock Exchange 592101090983899000 159 743.60 11:55:19 London Stock Exchange 592101090983899000 721 743.60 11:55:19 Chi-X Europe 606174841438489000 98 743.50 11:55:30 London Stock Exchange 606174841438490000 300 743.50 11:55:40 London Stock Exchange 606174841438490000 283 743.50 11:55:40 London Stock Exchange 606174841438490000 1902 743.80 11:59:41 London Stock Exchange 592101090983911000 124 743.80 11:59:41 London Stock Exchange 606174841438501000 85 743.60 12:02:20 London Stock Exchange 592101090983920000 95 743.60 12:02:22 London Stock Exchange 592101090983920000 86 743.60 12:02:24 London Stock Exchange 592101090983921000 252 744.00 12:04:52 London Stock Exchange 592101090983929000 1119 744.00 12:04:52 London Stock Exchange 592101090983929000 236 744.00 12:04:52 London Stock Exchange 592101090983929000 400 744.00 12:04:52 Turquoise 592101090983929000 737 744.00 12:04:52 London Stock Exchange 606174841438518000 439 744.00 12:05:21 London Stock Exchange 606174841438520000 1001 744.40 12:06:53 London Stock Exchange 606174841438526000 703 744.40 12:06:53 Chi-X Europe 592101090983937000 418 744.40 12:06:57 London Stock Exchange 606174841438526000 410 744.50 12:08:14 London Stock Exchange 592101090983941000 558 744.70 12:10:25 London Stock Exchange 606174841438536000 221 744.70 12:11:33 London Stock Exchange 592101090983953000 663 744.70 12:11:33 London Stock Exchange 592101090983953000 480 744.80 12:11:47 London Stock Exchange 606174841438540000 256 745.00 12:11:49 London Stock Exchange 606174841438540000 258 745.10 12:12:43 London Stock Exchange 592101090983956000 291 745.10 12:12:43 London Stock Exchange 592101090983956000 646 745.10 12:12:46 London Stock Exchange 592101090983956000 200 744.90 12:12:55 London Stock Exchange 606174841438543000 650 744.90 12:12:55 London Stock Exchange 606174841438543000 530 744.90 12:12:55 Chi-X Europe 606174841438543000 400 745.00 12:13:20 London Stock Exchange 606174841438544000 481 745.10 12:13:45 London Stock Exchange 592101090983959000 58 745.10 12:14:08 London Stock Exchange 592101090983960000 1814 745.10 12:14:08 London Stock Exchange 606174841438546000 33 745.10 12:14:08 BATS Europe 592101090983960000 400 745.10 12:14:08 Chi-X Europe 592101090983960000 466 745.10 12:14:08 London Stock Exchange 592101090983960000 197 745.10 12:14:08 Chi-X Europe 606174841438546000 100 745.20 12:14:25 London Stock Exchange 592101090983961000 766 745.20 12:14:31 London Stock Exchange 592101090983961000 400 745.20 12:15:15 London Stock Exchange 606174841438549000 1061 745.20 12:15:33 London Stock Exchange 606174841438550000 3 745.20 12:15:33 London Stock Exchange 606174841438550000 480 745.20 12:15:33 London Stock Exchange 606174841438550000 500 745.20 12:15:33 London Stock Exchange 606174841438550000 108 745.20 12:15:33 London Stock Exchange 592101090983964000 1289 745.20 12:16:00 London Stock Exchange 592101090983965000 2026 745.20 12:16:23 London Stock Exchange 592101090983966000 1483 745.30 12:20:35 London Stock Exchange 606174841438562000 2026 745.30 12:20:35 London Stock Exchange 606174841438562000 432 745.30 12:20:35 London Stock Exchange 606174841438562000 110 745.30 12:20:35 Chi-X Europe 606174841438562000 2473 745.80 12:23:35 London Stock Exchange 592101090983984000 455 745.80 12:23:35 Chi-X Europe 592101090983984000 461 745.80 12:23:35 London Stock Exchange 606174841438570000 487 745.80 12:23:35 BATS Europe 592101090983984000 700 745.80 12:24:00 London Stock Exchange 606174841438571000 29 745.80 12:24:00 London Stock Exchange 606174841438571000 20 745.70 12:24:00 London Stock Exchange 592101090983986000 2221 745.70 12:24:00 London Stock Exchange 592101090983986000 2005 745.60 12:24:48 London Stock Exchange 592101090983988000 1051 745.60 12:24:48 London Stock Exchange 592101090983988000 443 745.60 12:24:48 Chi-X Europe 592101090983988000 158 745.50 12:24:48 London Stock Exchange 592101090983988000 561 745.50 12:24:48 London Stock Exchange 592101090983988000 1077 745.60 12:27:25 London Stock Exchange 592101090983996000 417 745.60 12:27:25 Chi-X Europe 606174841438581000 2025 745.70 12:31:02 London Stock Exchange 592101090984007000 1583 745.60 12:33:44 London Stock Exchange 606174841438600000 174 745.60 12:33:44 London Stock Exchange 606174841438600000 1300 745.60 12:33:44 London Stock Exchange 606174841438600000 1864 745.50 12:33:44 London Stock Exchange 592101090984016000 210 745.50 12:33:44 London Stock Exchange 592101090984016000 630 745.50 12:33:44 Chi-X Europe 592101090984016000 400 745.50 12:33:44 BATS Europe 606174841438600000 27 745.60 12:33:44 London Stock Exchange 592101090984016000 15 745.60 12:33:44 London Stock Exchange 592101090984016000 485 745.60 12:33:44 London Stock Exchange 606174841438600000 66 745.60 12:33:44 London Stock Exchange 592101090984016000 1979 745.80 12:35:58 London Stock Exchange 606174841438607000 239 745.80 12:35:58 London Stock Exchange 606174841438607000 2264 745.60 12:39:18 London Stock Exchange 592101090984033000 233 745.60 12:39:18 Chi-X Europe 606174841438616000 232 745.60 12:39:18 Chi-X Europe 606174841438616000 1130 745.50 12:39:19 London Stock Exchange 592101090984033000 989 745.50 12:39:19 London Stock Exchange 592101090984033000 430 745.50 12:39:19 Chi-X Europe 606174841438616000 591 745.50 12:39:19 Chi-X Europe 606174841438616000 529 745.40 12:43:53 London Stock Exchange 606174841438630000 861 745.40 12:44:08 London Stock Exchange 606174841438630000 308 745.40 12:44:08 London Stock Exchange 606174841438630000 705 745.40 12:44:08 Chi-X Europe 592101090984047000 780 745.40 12:44:08 Chi-X Europe 592101090984047000 1 745.40 12:44:08 Turquoise 592101090984047000 550 745.40 12:44:08 London Stock Exchange 606174841438630000 1059 745.70 12:46:58 London Stock Exchange 606174841438638000 416 745.70 12:46:58 London Stock Exchange 606174841438638000 1027 745.70 12:47:14 London Stock Exchange 592101090984056000 400 746.00 12:49:10 Turquoise 592101090984061000 400 746.00 12:49:10 BATS Europe 592101090984061000 813 746.00 12:49:10 London Stock Exchange 606174841438644000 1177 746.00 12:49:10 London Stock Exchange 606174841438644000 198 746.00 12:49:10 BATS Europe 606174841438644000 1874 745.90 12:49:10 London Stock Exchange 592101090984061000 108 745.90 12:49:10 Chi-X Europe 592101090984061000 463 745.90 12:49:54 Chi-X Europe 592101090984063000 495 745.70 12:50:44 Chi-X Europe 592101090984066000 1081 745.70 12:50:44 London Stock Exchange 606174841438648000 145 745.70 12:50:50 London Stock Exchange 606174841438648000 859 745.90 12:53:48 London Stock Exchange 592101090984074000 1500 746.30 12:54:47 London Stock Exchange 606174841438658000 400 746.30 12:54:47 BATS Europe 592101090984076000 494 746.30 12:54:47 London Stock Exchange 592101090984076000 300 746.30 12:55:00 London Stock Exchange 592101090984077000 50 746.30 12:55:00 London Stock Exchange 592101090984077000 1512 746.20 12:55:37 London Stock Exchange 592101090984079000 493 746.20 12:55:37 Chi-X Europe 592101090984079000 605 746.20 12:55:37 London Stock Exchange 606174841438661000 763 746.10 12:55:37 London Stock Exchange 606174841438661000 439 746.10 12:55:37 Chi-X Europe 592101090984079000 281 746.10 12:55:37 London Stock Exchange 592101090984079000 985 745.30 12:58:42 London Stock Exchange 592101090984086000 783 745.30 12:58:42 Chi-X Europe 592101090984086000 588 745.20 12:58:44 London Stock Exchange 606174841438668000 939 745.30 13:00:33 London Stock Exchange 592101090984091000 590 745.30 13:00:33 Chi-X Europe 592101090984091000 83 745.30 13:00:33 Chi-X Europe 592101090984091000 651 745.20 13:00:33 London Stock Exchange 592101090984091000 2015 744.60 13:01:43 London Stock Exchange 592101090984094000 868 744.50 13:02:22 London Stock Exchange 606174841438677000 432 744.20 13:03:12 Chi-X Europe 592101090984098000 30 744.20 13:03:12 London Stock Exchange 592101090984098000 1364 744.20 13:03:12 London Stock Exchange 592101090984098000 36 744.20 13:03:12 Chi-X Europe 592101090984098000 690 744.20 13:03:12 London Stock Exchange 592101090984098000 263 744.20 13:03:55 London Stock Exchange 606174841438681000 1204 744.00 13:05:40 London Stock Exchange 592101090984105000 493 744.00 13:05:40 Chi-X Europe 592101090984105000 501 743.90 13:05:50 London Stock Exchange 592101090984105000 416 743.90 13:07:23 London Stock Exchange 592101090984109000 1390 743.90 13:07:23 London Stock Exchange 592101090984109000 118 743.90 13:07:23 London Stock Exchange 592101090984109000 281 743.80 13:07:57 London Stock Exchange 606174841438691000 323 743.80 13:07:57 London Stock Exchange 606174841438691000 847 743.80 13:08:38 London Stock Exchange 592101090984112000 1173 743.80 13:08:38 London Stock Exchange 592101090984112000 534 743.80 13:08:38 Chi-X Europe 606174841438692000 1532 743.00 13:10:23 London Stock Exchange 606174841438697000 380 743.10 13:11:54 London Stock Exchange 592101090984121000 1275 743.10 13:11:54 London Stock Exchange 592101090984121000 1973 743.30 13:12:52 London Stock Exchange 606174841438705000 247 743.30 13:13:26 London Stock Exchange 592101090984126000 734 743.40 13:15:03 London Stock Exchange 606174841438712000 63 743.40 13:15:14 Chi-X Europe 592101090984133000 1446 743.40 13:15:14 London Stock Exchange 606174841438712000 437 743.40 13:15:14 London Stock Exchange 606174841438712000 1400 743.60 13:18:19 London Stock Exchange 606174841438723000 195 743.60 13:18:19 London Stock Exchange 606174841438723000 355 743.50 13:18:19 London Stock Exchange 606174841438723000 661 743.50 13:18:19 London Stock Exchange 606174841438723000 566 743.50 13:18:19 London Stock Exchange 592101090984144000 1609 743.30 13:19:22 London Stock Exchange 592101090984147000 822 743.30 13:19:27 London Stock Exchange 592101090984147000 262 743.20 13:21:02 London Stock Exchange 606174841438731000 1479 743.20 13:21:02 London Stock Exchange 606174841438731000 55 743.20 13:21:02 London Stock Exchange 606174841438731000 490 743.10 13:21:25 London Stock Exchange 606174841438732000 1131 743.40 13:23:25 London Stock Exchange 606174841438738000 461 743.40 13:23:25 London Stock Exchange 606174841438738000 851 743.40 13:23:25 Chi-X Europe 592101090984160000 1057 743.20 13:27:41 London Stock Exchange 592101090984173000 995 743.20 13:27:41 London Stock Exchange 592101090984173000 882 743.20 13:27:41 London Stock Exchange 606174841438751000 454 743.20 13:27:41 Chi-X Europe 606174841438751000 858 743.10 13:27:41 London Stock Exchange 592101090984173000 690 743.10 13:27:41 London Stock Exchange 606174841438751000 356 742.80 13:28:15 Chi-X Europe 592101090984175000 480 742.80 13:28:15 Turquoise 592101090984175000 1273 742.80 13:28:45 London Stock Exchange 606174841438754000 265 742.80 13:28:45 London Stock Exchange 606174841438754000 501 742.80 13:28:45 London Stock Exchange 592101090984176000 1053 742.80 13:29:25 London Stock Exchange 592101090984179000 573 742.80 13:29:25 London Stock Exchange 606174841438756000 593 742.80 13:29:25 Chi-X Europe 606174841438756000 462 742.70 13:29:35 London Stock Exchange 592101090984180000 1041 742.90 13:30:43 London Stock Exchange 592101090984186000 438 742.80 13:30:43 London Stock Exchange 592101090984186000 740 742.90 13:30:43 Turquoise 606174841438763000 764 742.60 13:32:57 London Stock Exchange 606174841438771000 683 742.60 13:32:57 Chi-X Europe 606174841438771000 300 742.50 13:33:01 London Stock Exchange 606174841438771000 127 742.60 13:33:39 London Stock Exchange 592101090984197000 1587 742.60 13:33:39 London Stock Exchange 592101090984197000 127 742.60 13:33:39 London Stock Exchange 592101090984197000 200 742.60 13:33:40 Chi-X Europe 592101090984197000 1450 742.60 13:36:17 London Stock Exchange 606174841438783000 75 742.60 13:36:17 Chi-X Europe 592101090984207000 370 742.60 13:36:17 London Stock Exchange 606174841438783000 678 742.60 13:36:17 Chi-X Europe 592101090984207000 1106 742.50 13:36:48 London Stock Exchange 592101090984209000 736 742.50 13:36:48 London Stock Exchange 592101090984209000 339 742.50 13:36:48 London Stock Exchange 606174841438785000 758 742.40 13:36:48 London Stock Exchange 606174841438785000 134 743.10 13:39:58 London Stock Exchange 606174841438796000 50 743.10 13:39:58 London Stock Exchange 606174841438796000 1478 743.10 13:39:58 London Stock Exchange 606174841438796000 1671 743.60 13:42:39 London Stock Exchange 592101090984234000 378 743.60 13:42:39 London Stock Exchange 592101090984234000 430 743.60 13:42:39 Chi-X Europe 606174841438808000 89 743.60 13:42:39 London Stock Exchange 592101090984234000 1264 743.80 13:44:17 London Stock Exchange 592101090984242000 828 743.80 13:44:17 London Stock Exchange 592101090984242000 584 743.80 13:44:17 Chi-X Europe 606174841438815000 500 743.80 13:44:17 London Stock Exchange 606174841438815000 265 743.80 13:44:42 London Stock Exchange 592101090984244000 2480 744.50 13:47:23 London Stock Exchange 592101090984254000 72 744.50 13:47:23 London Stock Exchange 606174841438826000 575 744.50 13:47:23 London Stock Exchange 592101090984254000 1064 744.50 13:47:23 London Stock Exchange 592101090984254000 935 744.70 13:48:00 Chi-X Europe 592101090984257000 619 744.70 13:48:00 Turquoise 606174841438828000 642 744.60 13:48:00 Chi-X Europe 592101090984257000 297 744.60 13:48:00 London Stock Exchange 606174841438828000 817 744.60 13:48:00 London Stock Exchange 606174841438828000 681 744.60 13:48:00 London Stock Exchange 606174841438828000 334 744.50 13:48:00 London Stock Exchange 606174841438828000 482 744.50 13:48:05 London Stock Exchange 592101090984257000 100 744.50 13:48:05 London Stock Exchange 606174841438828000 401 744.50 13:48:05 London Stock Exchange 606174841438828000 603 744.20 13:49:51 London Stock Exchange 592101090984267000 974 744.30 13:49:51 London Stock Exchange 606174841438837000 778 744.30 13:49:51 London Stock Exchange 606174841438837000 638 744.20 13:49:51 London Stock Exchange 592101090984267000 55 744.20 13:49:51 London Stock Exchange 592101090984267000 1931 743.90 13:50:19 London Stock Exchange 606174841438839000 439 743.90 13:50:19 London Stock Exchange 592101090984269000 500 743.90 13:50:19 London Stock Exchange 592101090984269000 64 743.90 13:50:19 London Stock Exchange 592101090984269000 454 743.90 13:50:19 London Stock Exchange 592101090984269000 1822 743.90 13:52:06 London Stock Exchange 592101090984277000 96 743.90 13:52:06 London Stock Exchange 592101090984277000 484 743.90 13:52:06 Chi-X Europe 606174841438846000 756 743.80 13:52:41 London Stock Exchange 592101090984279000 460 744.40 13:55:43 London Stock Exchange 606174841438860000 1759 744.40 13:55:43 London Stock Exchange 606174841438860000 550 744.40 13:55:43 London Stock Exchange 606174841438860000 413 744.40 13:55:43 London Stock Exchange 606174841438860000 590 744.30 13:55:43 London Stock Exchange 606174841438860000 395 744.60 13:56:15 London Stock Exchange 592101090984294000 1776 744.60 13:56:38 London Stock Exchange 592101090984296000 245 744.60 13:56:38 Turquoise 592101090984296000 900 744.80 13:57:41 London Stock Exchange 606174841438867000 1331 744.80 13:57:41 London Stock Exchange 606174841438867000 1121 744.50 13:58:46 London Stock Exchange 592101090984303000 329 744.50 13:58:46 Turquoise 606174841438871000 194 744.50 13:58:46 Turquoise 606174841438871000 542 744.40 13:58:46 London Stock Exchange 606174841438871000 1660 744.40 13:59:55 London Stock Exchange 592101090984307000 276 744.40 13:59:55 London Stock Exchange 606174841438874000 789 744.40 13:59:55 London Stock Exchange 606174841438875000 578 744.10 14:01:42 London Stock Exchange 592101090984314000 1200 744.10 14:01:42 London Stock Exchange 592101090984314000 391 744.10 14:01:42 London Stock Exchange 592101090984314000 251 744.10 14:01:42 London Stock Exchange 606174841438881000 521 744.00 14:02:01 London Stock Exchange 592101090984316000 1467 744.30 14:04:09 London Stock Exchange 592101090984324000 1004 744.30 14:04:10 London Stock Exchange 606174841438890000 1502 744.10 14:05:36 London Stock Exchange 592101090984329000 1135 744.10 14:05:36 London Stock Exchange 606174841438895000 491 744.00 14:05:37 London Stock Exchange 592101090984329000 444 744.00 14:05:52 London Stock Exchange 592101090984329000 436 744.00 14:05:55 London Stock Exchange 592101090984329000 472 744.00 14:05:55 Chi-X Europe 606174841438895000 178 744.00 14:05:55 Turquoise 606174841438895000 400 743.90 14:07:08 Chi-X Europe 592101090984334000 500 743.90 14:07:08 London Stock Exchange 606174841438900000 144 743.90 14:07:08 London Stock Exchange 606174841438900000 597 743.90 14:07:23 London Stock Exchange 592101090984334000 1666 743.90 14:07:43 London Stock Exchange 592101090984336000 400 743.90 14:07:43 Chi-X Europe 592101090984336000 90 743.90 14:07:43 London Stock Exchange 606174841438902000 362 743.80 14:07:43 London Stock Exchange 592101090984336000 203 743.80 14:08:28 London Stock Exchange 592101090984338000 736 743.40 14:09:40 London Stock Exchange 592101090984343000 1154 743.40 14:09:40 London Stock Exchange 592101090984343000 492 743.40 14:09:40 London Stock Exchange 592101090984343000 619 743.30 14:09:40 London Stock Exchange 592101090984343000 618 742.90 14:12:00 London Stock Exchange 592101090984350000 958 742.90 14:12:00 London Stock Exchange 592101090984350000 334 742.90 14:12:00 London Stock Exchange 592101090984350000 547 742.90 14:12:00 Chi-X Europe 592101090984350000 308 742.90 14:12:00 Chi-X Europe 606174841438915000 649 742.70 14:13:11 London Stock Exchange 592101090984354000 2025 742.80 - More to follow, for following part double click ID:nRSV7129Fc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement