REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
23/02/2018 17:36
- Part 2: For the preceding part double click ID:nRSW8469Fa
10:24:30 London Stock Exchange 606175195325329000
594 754.10 10:26:37 Chi-X Europe 606175195325333000
652 754.10 10:26:37 London Stock Exchange 606175195325333000
449 753.90 10:27:04 Chi-X Europe 592101444877740000
407 753.90 10:27:04 Chi-X Europe 592101444877740000
401 753.90 10:27:04 Chi-X Europe 592101444877740000
707 753.90 10:27:04 London Stock Exchange 606175195325334000
487 753.60 10:27:04 London Stock Exchange 592101444877740000
609 753.60 10:27:04 Chi-X Europe 606175195325334000
808 753.80 10:31:39 London Stock Exchange 592101444877753000
490 753.70 10:31:39 London Stock Exchange 592101444877753000
318 753.70 10:31:39 London Stock Exchange 592101444877753000
281 753.90 10:33:03 London Stock Exchange 592101444877757000
440 753.90 10:33:03 London Stock Exchange 592101444877757000
514 753.90 10:33:03 Chi-X Europe 606175195325350000
561 753.80 10:34:16 Chi-X Europe 592101444877761000
247 753.80 10:34:16 Chi-X Europe 592101444877761000
815 753.80 10:34:16 London Stock Exchange 606175195325353000
887 753.70 10:34:17 London Stock Exchange 606175195325354000
417 753.50 10:34:53 Chi-X Europe 606175195325355000
483 753.50 10:34:53 London Stock Exchange 592101444877762000
869 753.50 10:34:53 London Stock Exchange 606175195325355000
416 753.30 10:34:56 Chi-X Europe 606175195325355000
814 753.30 10:34:56 London Stock Exchange 606175195325355000
844 753.60 10:37:40 London Stock Exchange 592101444877770000
1211 753.60 10:37:40 London Stock Exchange 606175195325362000
457 753.30 10:39:28 Chi-X Europe 592101444877774000
15 753.30 10:39:28 London Stock Exchange 592101444877774000
559 753.30 10:39:28 London Stock Exchange 592101444877774000
158 753.30 10:39:28 London Stock Exchange 606175195325367000
713 753.30 10:39:28 London Stock Exchange 606175195325367000
66 753.00 10:40:43 London Stock Exchange 606175195325369000
808 753.30 10:43:21 London Stock Exchange 606175195325375000
808 753.30 10:43:21 London Stock Exchange 606175195325375000
1173 753.60 10:45:32 London Stock Exchange 606175195325379000
595 753.60 10:45:32 Chi-X Europe 606175195325379000
325 753.50 10:45:33 London Stock Exchange 592101444877787000
230 753.50 10:45:40 London Stock Exchange 592101444877788000
477 753.50 10:45:40 London Stock Exchange 592101444877788000
636 753.50 10:45:40 London Stock Exchange 606175195325379000
808 753.30 10:49:28 London Stock Exchange 592101444877796000
572 753.20 10:49:42 London Stock Exchange 592101444877796000
562 753.20 10:49:42 London Stock Exchange 606175195325388000
424 753.20 10:49:42 Chi-X Europe 592101444877796000
421 753.20 10:49:42 Chi-X Europe 606175195325388000
741 754.20 10:54:09 London Stock Exchange 592101444877806000
67 754.20 10:54:09 London Stock Exchange 592101444877806000
67 754.20 10:54:09 London Stock Exchange 606175195325398000
741 754.20 10:54:09 London Stock Exchange 606175195325398000
672 754.00 10:54:12 London Stock Exchange 592101444877807000
1867 754.00 10:54:12 London Stock Exchange 606175195325398000
453 754.00 10:54:12 Chi-X Europe 606175195325398000
886 754.00 10:54:12 Chi-X Europe 606175195325398000
738 753.90 10:54:12 London Stock Exchange 592101444877807000
656 753.90 10:54:12 London Stock Exchange 606175195325398000
527 753.90 10:54:12 Chi-X Europe 606175195325398000
98 753.80 10:56:35 London Stock Exchange 606175195325402000
152 753.80 10:56:35 London Stock Exchange 606175195325402000
575 753.80 10:57:49 London Stock Exchange 606175195325404000
808 753.80 10:57:49 London Stock Exchange 606175195325404000
13 753.80 10:57:49 London Stock Exchange 606175195325404000
114 753.80 10:57:49 London Stock Exchange 592101444877813000
392 753.80 10:57:49 London Stock Exchange 592101444877813000
126 753.80 10:57:49 London Stock Exchange 592101444877813000
15 754.20 10:59:38 Chi-X Europe 592101444877816000
465 754.20 10:59:38 London Stock Exchange 606175195325407000
811 754.20 10:59:38 London Stock Exchange 606175195325407000
400 754.20 10:59:46 Chi-X Europe 592101444877816000
66 754.20 10:59:46 Chi-X Europe 592101444877816000
369 754.10 11:00:00 London Stock Exchange 592101444877817000
821 754.10 11:00:00 London Stock Exchange 592101444877817000
653 754.10 11:00:00 Chi-X Europe 606175195325408000
88 754.10 11:00:00 London Stock Exchange 606175195325408000
808 754.40 11:03:10 London Stock Exchange 606175195325413000
629 754.10 11:05:28 London Stock Exchange 592101444877826000
831 754.10 11:05:28 London Stock Exchange 592101444877826000
555 754.10 11:05:28 Chi-X Europe 606175195325416000
550 754.00 11:05:28 London Stock Exchange 592101444877826000
218 754.00 11:05:28 London Stock Exchange 592101444877826000
40 754.00 11:05:28 London Stock Exchange 592101444877826000
808 754.00 11:05:28 London Stock Exchange 606175195325416000
321 753.80 11:05:57 London Stock Exchange 592101444877827000
398 753.80 11:05:57 London Stock Exchange 592101444877827000
131 753.80 11:05:57 London Stock Exchange 606175195325417000
63 753.80 11:05:57 London Stock Exchange 606175195325417000
708 753.80 11:05:57 London Stock Exchange 606175195325417000
43 753.80 11:05:57 London Stock Exchange 606175195325417000
419 753.80 11:05:57 Chi-X Europe 606175195325417000
300 754.60 11:09:56 Chi-X Europe 592101444877833000
682 754.60 11:09:56 Chi-X Europe 592101444877833000
786 754.60 11:09:56 London Stock Exchange 606175195325424000
800 754.50 11:10:00 London Stock Exchange 606175195325424000
146 754.50 11:10:00 London Stock Exchange 606175195325424000
691 754.50 11:10:00 Chi-X Europe 606175195325424000
88 754.90 11:12:37 Chi-X Europe 592101444877838000
440 754.90 11:12:37 Chi-X Europe 592101444877838000
766 754.90 11:12:37 London Stock Exchange 592101444877838000
743 754.90 11:12:37 Chi-X Europe 606175195325428000
500 754.90 11:12:37 London Stock Exchange 606175195325428000
811 754.80 11:14:27 London Stock Exchange 592101444877841000
405 754.80 11:14:27 Chi-X Europe 592101444877841000
720 754.80 11:14:27 London Stock Exchange 606175195325431000
529 754.80 11:14:27 Chi-X Europe 606175195325431000
898 754.60 11:14:52 London Stock Exchange 606175195325431000
967 754.60 11:14:52 London Stock Exchange 606175195325431000
98 754.40 11:16:29 London Stock Exchange 592101444877844000
522 754.40 11:16:29 London Stock Exchange 592101444877844000
484 754.40 11:16:29 Chi-X Europe 606175195325434000
526 754.40 11:16:29 London Stock Exchange 606175195325434000
450 754.40 11:16:29 Turquoise 606175195325434000
336 754.10 11:18:19 Chi-X Europe 606175195325437000
462 754.10 11:18:45 London Stock Exchange 592101444877848000
107 754.10 11:18:45 Chi-X Europe 606175195325438000
280 754.10 11:18:45 Chi-X Europe 606175195325438000
441 754.20 11:21:03 Chi-X Europe 592101444877852000
808 754.20 11:21:03 Chi-X Europe 606175195325441000
455 754.20 11:21:03 London Stock Exchange 606175195325441000
303 754.00 11:21:09 Chi-X Europe 592101444877852000
151 754.00 11:21:09 Chi-X Europe 592101444877852000
611 754.00 11:21:09 London Stock Exchange 606175195325442000
638 754.20 11:24:13 London Stock Exchange 592101444877858000
485 754.20 11:24:13 Chi-X Europe 606175195325447000
92 754.20 11:24:13 Chi-X Europe 606175195325447000
795 754.10 11:24:35 London Stock Exchange 592101444877859000
557 754.10 11:24:35 Chi-X Europe 592101444877859000
370 754.10 11:24:35 Chi-X Europe 592101444877859000
183 754.10 11:24:35 Chi-X Europe 592101444877859000
450 754.10 11:24:35 London Stock Exchange 606175195325447000
417 754.10 11:26:43 London Stock Exchange 592101444877862000
808 754.10 11:26:43 London Stock Exchange 606175195325451000
539 754.10 11:26:43 Chi-X Europe 606175195325451000
819 754.00 11:26:43 Chi-X Europe 606175195325451000
430 754.00 11:28:29 Chi-X Europe 592101444877866000
151 754.00 11:28:29 Chi-X Europe 592101444877866000
522 754.40 11:32:32 Chi-X Europe 606175195325461000
286 754.40 11:32:32 Chi-X Europe 606175195325461000
204 754.40 11:32:32 Chi-X Europe 606175195325461000
608 754.40 11:32:32 Chi-X Europe 606175195325461000
404 754.40 11:34:35 Chi-X Europe 592101444877876000
721 754.50 11:35:27 Chi-X Europe 592101444877878000
654 754.50 11:35:27 Chi-X Europe 592101444877878000
209 754.50 11:35:27 Chi-X Europe 592101444877878000
1790 754.50 11:35:27 London Stock Exchange 592101444877878000
34 754.50 11:35:27 Chi-X Europe 606175195325465000
105 754.50 11:35:27 London Stock Exchange 606175195325465000
105 754.50 11:35:27 London Stock Exchange 592101444877878000
34 754.50 11:35:27 Chi-X Europe 592101444877878000
404 754.30 11:36:03 Chi-X Europe 592101444877879000
527 754.30 11:36:03 London Stock Exchange 606175195325466000
808 754.30 11:36:03 Chi-X Europe 606175195325466000
442 754.30 11:36:03 Chi-X Europe 606175195325466000
96 754.10 11:36:03 Turquoise 606175195325466000
519 754.10 11:36:04 Chi-X Europe 606175195325466000
31 754.10 11:36:42 Chi-X Europe 606175195325468000
391 754.10 11:36:42 BATS Europe 592101444877880000
40 754.10 11:36:42 BATS Europe 592101444877880000
107 754.10 11:36:42 Chi-X Europe 606175195325468000
611 753.90 11:40:36 London Stock Exchange 592101444877888000
456 753.90 11:40:36 Chi-X Europe 592101444877888000
470 753.90 11:40:36 Chi-X Europe 592101444877888000
445 753.90 11:40:36 London Stock Exchange 606175195325475000
808 753.90 11:40:36 Chi-X Europe 606175195325475000
73 754.00 11:44:10 London Stock Exchange 606175195325481000
500 754.00 11:44:10 London Stock Exchange 606175195325481000
244 754.00 11:44:10 London Stock Exchange 606175195325481000
246 753.90 11:46:12 Chi-X Europe 592101444877899000
562 753.90 11:46:12 Chi-X Europe 592101444877899000
735 753.90 11:46:12 Turquoise 592101444877899000
121 753.90 11:46:12 Turquoise 592101444877899000
812 753.90 11:46:12 Chi-X Europe 606175195325486000
808 753.90 11:46:26 London Stock Exchange 592101444877900000
359 754.50 11:48:34 London Stock Exchange 606175195325491000
1127 754.70 11:48:57 Chi-X Europe 606175195325492000
333 754.80 11:51:16 Chi-X Europe 592101444877910000
475 754.80 11:51:16 Chi-X Europe 592101444877910000
280 754.70 11:51:47 Turquoise 592101444877911000
331 754.70 11:51:47 Turquoise 592101444877911000
612 754.70 11:51:47 Chi-X Europe 592101444877911000
808 754.70 11:51:47 Chi-X Europe 592101444877911000
552 754.50 11:51:47 London Stock Exchange 606175195325497000
407 754.50 11:51:47 London Stock Exchange 606175195325497000
802 754.50 11:51:47 Chi-X Europe 592101444877911000
969 754.50 11:51:47 London Stock Exchange 606175195325497000
165 754.50 11:51:47 Turquoise 606175195325497000
66 754.50 11:51:47 BATS Europe 606175195325497000
395 754.30 11:51:52 BATS Europe 592101444877911000
350 754.30 11:51:52 BATS Europe 592101444877911000
249 754.30 11:51:52 Chi-X Europe 606175195325497000
883 754.40 11:53:13 London Stock Exchange 606175195325499000
552 753.90 11:54:14 Chi-X Europe 592101444877915000
179 753.90 11:54:14 London Stock Exchange 592101444877915000
636 753.90 11:54:14 London Stock Exchange 592101444877915000
17 753.90 11:54:14 London Stock Exchange 606175195325501000
635 753.90 11:54:14 London Stock Exchange 606175195325501000
333 753.80 11:56:16 London Stock Exchange 592101444877920000
506 753.80 11:56:16 London Stock Exchange 592101444877920000
361 754.00 11:58:36 BATS Europe 592101444877926000
808 754.00 11:59:51 London Stock Exchange 592101444877929000
805 754.00 11:59:51 London Stock Exchange 606175195325514000
404 754.30 12:04:10 London Stock Exchange 606175195325526000
588 754.30 12:05:02 Turquoise 592101444877945000
74 754.30 12:05:02 London Stock Exchange 592101444877945000
1807 754.30 12:05:02 London Stock Exchange 592101444877945000
663 754.30 12:05:02 London Stock Exchange 606175195325529000
808 754.20 12:05:06 Chi-X Europe 592101444877945000
400 754.20 12:05:06 Chi-X Europe 606175195325529000
408 754.20 12:05:48 London Stock Exchange 592101444877948000
404 754.10 12:05:48 London Stock Exchange 592101444877948000
450 754.00 12:07:52 London Stock Exchange 592101444877953000
633 754.00 12:07:52 Chi-X Europe 592101444877953000
445 754.00 12:07:52 London Stock Exchange 606175195325537000
547 754.00 12:07:52 Chi-X Europe 606175195325537000
893 753.90 12:09:32 Chi-X Europe 592101444877958000
649 753.90 12:09:32 Chi-X Europe 606175195325541000
205 753.90 12:09:32 Chi-X Europe 606175195325541000
309 753.90 12:12:32 London Stock Exchange 592101444877965000
808 753.90 12:12:32 London Stock Exchange 606175195325549000
558 754.20 12:13:42 London Stock Exchange 592101444877968000
666 754.20 12:13:42 London Stock Exchange 606175195325551000
718 754.20 12:13:42 London Stock Exchange 606175195325551000
148 754.20 12:13:43 London Stock Exchange 592101444877968000
65 754.20 12:13:43 London Stock Exchange 606175195325551000
400 754.20 12:13:43 Chi-X Europe 606175195325551000
283 754.20 12:13:43 Chi-X Europe 606175195325551000
70 754.20 12:13:55 BATS Europe 592101444877969000
188 754.20 12:13:55 BATS Europe 592101444877969000
185 754.20 12:14:32 Chi-X Europe 606175195325553000
561 754.20 12:15:46 London Stock Exchange 592101444877973000
80 754.20 12:15:46 Chi-X Europe 592101444877973000
426 754.20 12:15:46 Chi-X Europe 592101444877973000
672 754.20 12:15:46 Chi-X Europe 606175195325556000
426 754.10 12:16:53 Turquoise 592101444877976000
863 754.10 12:16:53 London Stock Exchange 592101444877976000
431 754.10 12:16:53 London Stock Exchange 606175195325558000
499 753.90 12:16:59 London Stock Exchange 592101444877976000
1100 754.10 12:24:08 London Stock Exchange 592101444877993000
808 754.00 12:24:08 London Stock Exchange 606175195325575000
697 754.00 12:24:08 Chi-X Europe 606175195325575000
113 754.00 12:24:08 Chi-X Europe 606175195325575000
207 753.90 12:24:08 London Stock Exchange 592101444877993000
222 753.90 12:24:08 London Stock Exchange 592101444877993000
416 753.90 12:24:08 Chi-X Europe 592101444877993000
808 753.90 12:24:08 London Stock Exchange 606175195325575000
663 754.10 12:27:38 London Stock Exchange 592101444878001000
571 754.10 12:27:38 Chi-X Europe 606175195325583000
60 754.10 12:27:38 Chi-X Europe 606175195325583000
73 754.00 12:27:48 London Stock Exchange 606175195325583000
735 754.00 12:27:48 London Stock Exchange 606175195325583000
404 754.00 12:27:55 London Stock Exchange 606175195325583000
737 753.90 12:29:36 London Stock Exchange 592101444878006000
808 753.90 12:29:36 London Stock Exchange 606175195325587000
545 753.90 12:29:36 Chi-X Europe 592101444878006000
425 753.90 12:29:36 Turquoise 592101444878006000
263 753.90 12:29:36 Chi-X Europe 592101444878006000
485 753.80 12:31:11 Chi-X Europe 592101444878009000
457 753.80 12:31:11 London Stock Exchange 606175195325590000
92 754.30 12:36:50 Turquoise 592101444878022000
400 754.30 12:36:50 BATS Europe 592101444878022000
1813 754.20 12:37:54 London Stock Exchange 592101444878025000
754 754.20 12:37:54 Chi-X Europe 592101444878025000
505 754.20 12:37:54 London Stock Exchange 606175195325605000
1010 754.10 12:38:27 London Stock Exchange 592101444878026000
259 754.10 12:38:27 Turquoise 606175195325606000
229 754.10 12:38:27 London Stock Exchange 592101444878026000
47 754.10 12:38:27 London Stock Exchange 592101444878026000
287 754.10 12:38:32 London Stock Exchange 592101444878026000
488 754.20 12:39:35 Chi-X Europe 592101444878029000
405 754.20 12:39:35 London Stock Exchange 592101444878029000
594 754.20 12:40:02 London Stock Exchange 592101444878030000
214 754.20 12:40:02 London Stock Exchange 592101444878030000
182 754.20 12:40:02 London Stock Exchange 606175195325610000
678 754.10 12:40:02 Chi-X Europe 606175195325610000
3 754.10 12:40:02 Chi-X Europe 606175195325610000
181 754.10 12:40:02 London Stock Exchange 592101444878030000
132 754.10 12:40:02 London Stock Exchange 606175195325610000
57 754.10 12:40:04 London Stock Exchange 606175195325610000
63 754.10 12:40:04 London Stock Exchange 606175195325610000
693 754.10 12:40:04 Chi-X Europe 606175195325610000
134 754.10 12:40:04 Chi-X Europe 606175195325610000
808 754.00 12:40:04 Chi-X Europe 592101444878030000
413 754.00 12:41:02 Turquoise 592101444878032000
411 754.00 12:41:02 London Stock Exchange 592101444878032000
130 754.00 12:41:17 London Stock Exchange 606175195325612000
483 754.30 12:43:11 London Stock Exchange 592101444878037000
475 754.30 12:43:11 Chi-X Europe 592101444878037000
562 754.30 12:44:18 London Stock Exchange 606175195325619000
604 754.30 12:44:18 Chi-X Europe 606175195325619000
319 754.30 12:48:08 Turquoise 592101444878049000
489 754.30 12:48:08 Turquoise 592101444878049000
191 754.20 12:48:10 London Stock Exchange 592101444878049000
657 754.20 12:48:11 London Stock Exchange 592101444878049000
398 754.10 12:48:18 Chi-X Europe 592101444878049000
448 754.10 12:48:27 Turquoise 606175195325629000
59 754.50 12:50:10 Chi-X Europe 592101444878054000
771 754.50 12:51:29 Chi-X Europe 592101444878057000
279 754.50 12:51:29 Chi-X Europe 606175195325636000
255 754.50 12:51:29 Chi-X Europe 606175195325636000
930 754.80 12:52:20 London Stock Exchange 592101444878059000
633 755.60 12:57:03 London Stock Exchange 606175195325649000
570 755.60 12:57:03 Turquoise 606175195325649000
644 755.50 12:57:28 Turquoise 592101444878071000
443 755.50 12:57:28 London Stock Exchange 606175195325650000
322 755.60 12:59:07 London Stock Exchange 592101444878075000
515 755.60 12:59:07 London Stock Exchange 592101444878075000
429 755.60 13:00:46 London Stock Exchange 606175195325658000
423 755.60 13:00:46 Chi-X Europe 606175195325658000
155 755.30 13:03:12 London Stock Exchange 592101444878085000
1054 755.30 13:03:12 London Stock Exchange 592101444878085000
950 755.70 13:06:14 London Stock Exchange 592101444878092000
875 755.70 13:06:41 London Stock Exchange 606175195325671000
1319 757.10 13:12:36 London Stock Exchange 606175195325684000
590 757.00 13:12:36 London Stock Exchange 592101444878107000
250 757.00 13:13:15 London Stock Exchange 606175195325685000
574 757.00 13:13:15 London Stock Exchange 606175195325685000
360 757.00 13:14:47 London Stock Exchange 592101444878112000
491 757.00 13:14:47 London Stock Exchange 592101444878112000
835 757.00 13:16:28 London Stock Exchange 606175195325692000
460 757.10 13:17:52 London Stock Exchange 592101444878118000
373 757.10 13:17:52 London Stock Exchange 592101444878118000
1348 757.40 13:20:30 London Stock Exchange 606175195325700000
1106 757.10 13:21:59 London Stock Exchange 592101444878126000
928 757.20 13:24:17 London Stock Exchange 606175195325707000
1189 757.30 13:27:44 London Stock Exchange 592101444878140000
808 757.20 13:30:38 London Stock Exchange 592101444878148000
1037 757.20 13:30:38 London Stock Exchange 606175195325723000
902 756.80 13:31:22 London Stock Exchange 592101444878150000
808 757.00 13:34:41 London Stock Exchange 592101444878160000
808 757.00 13:36:22 London Stock Exchange 606175195325739000
911 756.70 13:37:05 London Stock Exchange 606175195325741000
1245 757.10 13:38:38 London Stock Exchange 606175195325745000
1077 758.20 13:46:18 London Stock Exchange 592101444878192000
229 758.20 13:46:18 London Stock Exchange 592101444878192000
49 758.20 13:46:18 London Stock Exchange 592101444878192000
65 758.20 13:46:18 Chi-X Europe 606175195325765000
553 758.20 13:46:18 Chi-X Europe 606175195325765000
69 758.20 13:46:18 Chi-X Europe 592101444878192000
1076 758.40 13:47:32 London Stock Exchange 592101444878197000
569 758.40 13:47:32 Chi-X Europe 606175195325769000
808 758.20 13:47:38 London Stock Exchange 606175195325769000
808 758.70 13:51:34 London Stock Exchange 606175195325779000
808 758.70 13:51:58 Chi-X Europe 592101444878209000
970 758.50 13:53:03 London Stock Exchange 592101444878212000
83 758.90 13:55:47 London Stock Exchange 606175195325790000
725 758.90 13:55:47 London Stock Exchange 606175195325790000
4 759.20 13:57:40 Chi-X Europe 606175195325795000
150 759.20 13:58:02 Chi-X Europe 606175195325796000
533 759.20 13:58:39 Chi-X Europe 592101444878227000
823 759.20 13:58:39 London Stock Exchange 606175195325797000
567 759.20 13:58:39 Chi-X Europe 606175195325797000
143 759.10 13:58:39 London Stock Exchange 592101444878227000
349 759.10 13:58:39 London Stock Exchange 592101444878227000
570 759.20 14:01:37 Chi-X Europe 592101444878234000
617 759.20 14:01:37 London Stock Exchange 606175195325804000
808 759.10 14:01:53 London Stock Exchange 592101444878235000
439 758.90 14:04:00 London Stock Exchange 592101444878240000
418 758.90 14:04:00 Chi-X Europe 606175195325810000
96 758.80 14:05:30 Chi-X Europe 606175195325814000
273 758.80 14:06:01 London Stock Exchange 606175195325815000
394 758.80 14:06:01 London Stock Exchange 606175195325815000
317 758.80 14:06:01 Chi-X Europe 606175195325815000
126 758.60 14:06:32 London Stock Exchange 606175195325816000
432 758.60 14:06:32 London Stock Exchange 606175195325816000
478 758.60 14:06:32 Chi-X Europe 606175195325816000
602 758.80 14:08:52 London Stock Exchange 592101444878252000
404 758.80 14:08:52 Chi-X Europe 606175195325821000
542 758.60 14:09:42 London Stock Exchange 592101444878253000
437 758.60 14:09:42 Chi-X Europe 606175195325822000
690 758.90 14:12:19 Chi-X Europe 592101444878259000
463 758.90 14:12:19 London Stock Exchange 606175195325828000
647 759.10 14:13:55 London Stock Exchange 592101444878263000
426 759.10 14:13:55 Chi-X Europe 592101444878263000
394 758.80 14:15:30 London Stock Exchange 592101444878267000
92 758.80 14:15:30 London Stock Exchange 592101444878267000
291 758.80 14:15:30 Chi-X Europe 606175195325835000
122 758.80 14:15:30 Chi-X Europe 606175195325835000
520 758.80 14:17:48 London Stock Exchange 592101444878273000
501 758.80 14:17:48 Chi-X Europe 592101444878273000
622 758.70 14:19:55 London Stock Exchange 592101444878280000
763 758.70 14:19:55 Chi-X Europe 606175195325847000
365 758.60 14:21:12 London Stock Exchange 592101444878283000
280 758.60 14:21:12 London Stock Exchange 592101444878283000
219 758.60 14:21:12 Chi-X Europe 592101444878283000
338 758.60 14:21:12 Chi-X Europe 592101444878283000
809 758.40 14:23:55 London Stock Exchange 606175195325857000
500 758.30 14:23:55 Chi-X Europe 592101444878290000
207 758.30 14:23:55 Chi-X Europe 592101444878290000
794 758.30 14:23:55 London Stock Exchange 606175195325857000
712 758.10 14:26:40 Chi-X Europe 592101444878297000
97 758.10 14:26:40 Chi-X Europe 592101444878297000
808 758.10 14:26:40 London Stock Exchange 606175195325864000
809 758.00 14:27:32 London Stock Exchange 606175195325866000
500 757.90 14:28:00 London Stock Exchange 592101444878301000
610 757.90 14:28:00 London Stock Exchange 592101444878301000
519 757.90 14:28:00 Chi-X Europe 592101444878301000
809 757.80 14:28:17 Chi-X Europe 606175195325868000
502 757.70 14:28:32 London Stock Exchange 592101444878302000
132 757.70 14:28:32 Chi-X Europe
- More to follow, for following part double click ID:nRSW8469Fc 754.10 11:05:28 London Stock Exchange 592101444877826000
555 754.10 11:05:28 Chi-X Europe 606175195325416000
550 754.00 11:05:28 London Stock Exchange 592101444877826000
218 754.00 11:05:28 London Stock Exchange 592101444877826000
40 754.00 11:05:28 London Stock Exchange 592101444877826000
808 754.00 11:05:28 London Stock Exchange 606175195325416000
321 753.80 11:05:57 London Stock Exchange 592101444877827000
398 753.80 11:05:57 London Stock Exchange 592101444877827000
131 753.80 11:05:57 London Stock Exchange 606175195325417000
63 753.80 11:05:57 London Stock Exchange 606175195325417000
708 753.80 11:05:57 London Stock Exchange 606175195325417000
43 753.80 11:05:57 London Stock Exchange 606175195325417000
419 753.80 11:05:57 Chi-X Europe 606175195325417000
300 754.60 11:09:56 Chi-X Europe 592101444877833000
682 754.60 11:09:56 Chi-X Europe 592101444877833000
786 754.60 11:09:56 London Stock Exchange 606175195325424000
800 754.50 11:10:00 London Stock Exchange 606175195325424000
146 754.50 11:10:00 London Stock Exchange 606175195325424000
691 754.50 11:10:00 Chi-X Europe 606175195325424000
88 754.90 11:12:37 Chi-X Europe 592101444877838000
440 754.90 11:12:37 Chi-X Europe 592101444877838000
766 754.90 11:12:37 London Stock Exchange 592101444877838000
743 754.90 11:12:37 Chi-X Europe 606175195325428000
500 754.90 11:12:37 London Stock Exchange 606175195325428000
811 754.80 11:14:27 London Stock Exchange 592101444877841000
405 754.80 11:14:27 Chi-X Europe 592101444877841000
720 754.80 11:14:27 London Stock Exchange 606175195325431000
529 754.80 11:14:27 Chi-X Europe 606175195325431000
898 754.60 11:14:52 London Stock Exchange 606175195325431000
967 754.60 11:14:52 London Stock Exchange 606175195325431000
98 754.40 11:16:29 London Stock Exchange 592101444877844000
522 754.40 11:16:29 London Stock Exchange 592101444877844000
484 754.40 11:16:29 Chi-X Europe 606175195325434000
526 754.40 11:16:29 London Stock Exchange 606175195325434000
450 754.40 11:16:29 Turquoise 606175195325434000
336 754.10 11:18:19 Chi-X Europe 606175195325437000
462 754.10 11:18:45 London Stock Exchange 592101444877848000
107 754.10 11:18:45 Chi-X Europe 606175195325438000
280 754.10 11:18:45 Chi-X Europe 606175195325438000
441 754.20 11:21:03 Chi-X Europe 592101444877852000
808 754.20 11:21:03 Chi-X Europe 606175195325441000
455 754.20 11:21:03 London Stock Exchange 606175195325441000
303 754.00 11:21:09 Chi-X Europe 592101444877852000
151 754.00 11:21:09 Chi-X Europe 592101444877852000
611 754.00 11:21:09 London Stock Exchange 606175195325442000
638 754.20 11:24:13 London Stock Exchange 592101444877858000
485 754.20 11:24:13 Chi-X Europe 606175195325447000
92 754.20 11:24:13 Chi-X Europe 606175195325447000
795 754.10 11:24:35 London Stock Exchange 592101444877859000
557 754.10 11:24:35 Chi-X Europe 592101444877859000
370 754.10 11:24:35 Chi-X Europe 592101444877859000
183 754.10 11:24:35 Chi-X Europe 592101444877859000
450 754.10 11:24:35 London Stock Exchange 606175195325447000
417 754.10 11:26:43 London Stock Exchange 592101444877862000
808 754.10 11:26:43 London Stock Exchange 606175195325451000
539 754.10 11:26:43 Chi-X Europe 606175195325451000
819 754.00 11:26:43 Chi-X Europe 606175195325451000
430 754.00 11:28:29 Chi-X Europe 592101444877866000
151 754.00 11:28:29 Chi-X Europe 592101444877866000
522 754.40 11:32:32 Chi-X Europe 606175195325461000
286 754.40 11:32:32 Chi-X Europe 606175195325461000
204 754.40 11:32:32 Chi-X Europe 606175195325461000
608 754.40 11:32:32 Chi-X Europe 606175195325461000
404 754.40 11:34:35 Chi-X Europe 592101444877876000
721 754.50 11:35:27 Chi-X Europe 592101444877878000
654 754.50 11:35:27 Chi-X Europe 592101444877878000
209 754.50 11:35:27 Chi-X Europe 592101444877878000
1790 754.50 11:35:27 London Stock Exchange 592101444877878000
34 754.50 11:35:27 Chi-X Europe 606175195325465000
105 754.50 11:35:27 London Stock Exchange 606175195325465000
105 754.50 11:35:27 London Stock Exchange 592101444877878000
34 754.50 11:35:27 Chi-X Europe 592101444877878000
404 754.30 11:36:03 Chi-X Europe 592101444877879000
527 754.30 11:36:03 London Stock Exchange 606175195325466000
808 754.30 11:36:03 Chi-X Europe 606175195325466000
442 754.30 11:36:03 Chi-X Europe 606175195325466000
96 754.10 11:36:03 Turquoise 606175195325466000
519 754.10 11:36:04 Chi-X Europe 606175195325466000
31 754.10 11:36:42 Chi-X Europe 606175195325468000
391 754.10 11:36:42 BATS Europe 592101444877880000
40 754.10 11:36:42 BATS Europe 592101444877880000
107 754.10 11:36:42 Chi-X Europe 606175195325468000
611 753.90 11:40:36 London Stock Exchange 592101444877888000
456 753.90 11:40:36 Chi-X Europe 592101444877888000
470 753.90 11:40:36 Chi-X Europe 592101444877888000
445 753.90 11:40:36 London Stock Exchange 606175195325475000
808 753.90 11:40:36 Chi-X Europe 606175195325475000
73 754.00 11:44:10 London Stock Exchange 606175195325481000
500 754.00 11:44:10 London Stock Exchange 606175195325481000
244 754.00 11:44:10 London Stock Exchange 606175195325481000
246 753.90 11:46:12 Chi-X Europe 592101444877899000
562 753.90 11:46:12 Chi-X Europe 592101444877899000
735 753.90 11:46:12 Turquoise 592101444877899000
121 753.90 11:46:12 Turquoise 592101444877899000
812 753.90 11:46:12 Chi-X Europe 606175195325486000
808 753.90 11:46:26 London Stock Exchange 592101444877900000
359 754.50 11:48:34 London Stock Exchange 606175195325491000
1127 754.70 11:48:57 Chi-X Europe 606175195325492000
333 754.80 11:51:16 Chi-X Europe 592101444877910000
475 754.80 11:51:16 Chi-X Europe 592101444877910000
280 754.70 11:51:47 Turquoise 592101444877911000
331 754.70 11:51:47 Turquoise 592101444877911000
612 754.70 11:51:47 Chi-X Europe 592101444877911000
808 754.70 11:51:47 Chi-X Europe 592101444877911000
552 754.50 11:51:47 London Stock Exchange 606175195325497000
407 754.50 11:51:47 London Stock Exchange 606175195325497000
802 754.50 11:51:47 Chi-X Europe 592101444877911000
969 754.50 11:51:47 London Stock Exchange 606175195325497000
165 754.50 11:51:47 Turquoise 606175195325497000
66 754.50 11:51:47 BATS Europe 606175195325497000
395 754.30 11:51:52 BATS Europe 592101444877911000
350 754.30 11:51:52 BATS Europe 592101444877911000
249 754.30 11:51:52 Chi-X Europe 606175195325497000
883 754.40 11:53:13 London Stock Exchange 606175195325499000
552 753.90 11:54:14 Chi-X Europe 592101444877915000
179 753.90 11:54:14 London Stock Exchange 592101444877915000
636 753.90 11:54:14 London Stock Exchange 592101444877915000
17 753.90 11:54:14 London Stock Exchange 606175195325501000
635 753.90 11:54:14 London Stock Exchange 606175195325501000
333 753.80 11:56:16 London Stock Exchange 592101444877920000
506 753.80 11:56:16 London Stock Exchange 592101444877920000
361 754.00 11:58:36 BATS Europe 592101444877926000
808 754.00 11:59:51 London Stock Exchange 592101444877929000
805 754.00 11:59:51 London Stock Exchange 606175195325514000
404 754.30 12:04:10 London Stock Exchange 606175195325526000
588 754.30 12:05:02 Turquoise 592101444877945000
74 754.30 12:05:02 London Stock Exchange 592101444877945000
1807 754.30 12:05:02 London Stock Exchange 592101444877945000
663 754.30 12:05:02 London Stock Exchange 606175195325529000
808 754.20 12:05:06 Chi-X Europe 592101444877945000
400 754.20 12:05:06 Chi-X Europe 606175195325529000
408 754.20 12:05:48 London Stock Exchange 592101444877948000
404 754.10 12:05:48 London Stock Exchange 592101444877948000
450 754.00 12:07:52 London Stock Exchange 592101444877953000
633 754.00 12:07:52 Chi-X Europe 592101444877953000
445 754.00 12:07:52 London Stock Exchange 606175195325537000
547 754.00 12:07:52 Chi-X Europe 606175195325537000
893 753.90 12:09:32 Chi-X Europe 592101444877958000
649 753.90 12:09:32 Chi-X Europe 606175195325541000
205 753.90 12:09:32 Chi-X Europe 606175195325541000
309 753.90 12:12:32 London Stock Exchange 592101444877965000
808 753.90 12:12:32 London Stock Exchange 606175195325549000
558 754.20 12:13:42 London Stock Exchange 592101444877968000
666 754.20 12:13:42 London Stock Exchange 606175195325551000
718 754.20 12:13:42 London Stock Exchange 606175195325551000
148 754.20 12:13:43 London Stock Exchange 592101444877968000
65 754.20 12:13:43 London Stock Exchange 606175195325551000
400 754.20 12:13:43 Chi-X Europe 606175195325551000
283 754.20 12:13:43 Chi-X Europe 606175195325551000
70 754.20 12:13:55 BATS Europe 592101444877969000
188 754.20 12:13:55 BATS Europe 592101444877969000
185 754.20 12:14:32 Chi-X Europe 606175195325553000
561 754.20 12:15:46 London Stock Exchange 592101444877973000
80 754.20 12:15:46 Chi-X Europe 592101444877973000
426 754.20 12:15:46 Chi-X Europe 592101444877973000
672 754.20 12:15:46 Chi-X Europe 606175195325556000
426 754.10 12:16:53 Turquoise 592101444877976000
863 754.10 12:16:53 London Stock Exchange 592101444877976000
431 754.10 12:16:53 London Stock Exchange 606175195325558000
499 753.90 12:16:59 London Stock Exchange 592101444877976000
1100 754.10 12:24:08 London Stock Exchange 592101444877993000
808 754.00 12:24:08 London Stock Exchange 606175195325575000
697 754.00 12:24:08 Chi-X Europe 606175195325575000
113 754.00 12:24:08 Chi-X Europe 606175195325575000
207 753.90 12:24:08 London Stock Exchange 592101444877993000
222 753.90 12:24:08 London Stock Exchange 592101444877993000
416 753.90 12:24:08 Chi-X Europe 592101444877993000
808 753.90 12:24:08 London Stock Exchange 606175195325575000
663 754.10 12:27:38 London Stock Exchange 592101444878001000
571 754.10 12:27:38 Chi-X Europe 606175195325583000
60 754.10 12:27:38 Chi-X Europe 606175195325583000
73 754.00 12:27:48 London Stock Exchange 606175195325583000
735 754.00 12:27:48 London Stock Exchange 606175195325583000
404 754.00 12:27:55 London Stock Exchange 606175195325583000
737 753.90 12:29:36 London Stock Exchange 592101444878006000
808 753.90 12:29:36 London Stock Exchange 606175195325587000
545 753.90 12:29:36 Chi-X Europe 592101444878006000
425 753.90 12:29:36 Turquoise 592101444878006000
263 753.90 12:29:36 Chi-X Europe 592101444878006000
485 753.80 12:31:11 Chi-X Europe 592101444878009000
457 753.80 12:31:11 London Stock Exchange 606175195325590000
92 754.30 12:36:50 Turquoise 592101444878022000
400 754.30 12:36:50 BATS Europe 592101444878022000
1813 754.20 12:37:54 London Stock Exchange 592101444878025000
754 754.20 12:37:54 Chi-X Europe 592101444878025000
505 754.20 12:37:54 London Stock Exchange 606175195325605000
1010 754.10 12:38:27 London Stock Exchange 592101444878026000
259 754.10 12:38:27 Turquoise 606175195325606000
229 754.10 12:38:27 London Stock Exchange 592101444878026000
47 754.10 12:38:27 London Stock Exchange 592101444878026000
287 754.10 12:38:32 London Stock Exchange 592101444878026000
488 754.20 12:39:35 Chi-X Europe 592101444878029000
405 754.20 12:39:35 London Stock Exchange 592101444878029000
594 754.20 12:40:02 London Stock Exchange 592101444878030000
214 754.20 12:40:02 London Stock Exchange 592101444878030000
182 754.20 12:40:02 London Stock Exchange 606175195325610000
678 754.10 12:40:02 Chi-X Europe 606175195325610000
3 754.10 12:40:02 Chi-X Europe 606175195325610000
181 754.10 12:40:02 London Stock Exchange 592101444878030000
132 754.10 12:40:02 London Stock Exchange 606175195325610000
57 754.10 12:40:04 London Stock Exchange 606175195325610000
63 754.10 12:40:04 London Stock Exchange 606175195325610000
693 754.10 12:40:04 Chi-X Europe 606175195325610000
134 754.10 12:40:04 Chi-X Europe 606175195325610000
808 754.00 12:40:04 Chi-X Europe 592101444878030000
413 754.00 12:41:02 Turquoise 592101444878032000
411 754.00 12:41:02 London Stock Exchange 592101444878032000
130 754.00 12:41:17 London Stock Exchange 606175195325612000
483 754.30 12:43:11 London Stock Exchange 592101444878037000
475 754.30 12:43:11 Chi-X Europe 592101444878037000
562 754.30 12:44:18 London Stock Exchange 606175195325619000
604 754.30 12:44:18 Chi-X Europe 606175195325619000
319 754.30 12:48:08 Turquoise 592101444878049000
489 754.30 12:48:08 Turquoise 592101444878049000
191 754.20 12:48:10 London Stock Exchange 592101444878049000
657 754.20 12:48:11 London Stock Exchange 592101444878049000
398 754.10 12:48:18 Chi-X Europe 592101444878049000
448 754.10 12:48:27 Turquoise 606175195325629000
59 754.50 12:50:10 Chi-X Europe 592101444878054000
771 754.50 12:51:29 Chi-X Europe 592101444878057000
279 754.50 12:51:29 Chi-X Europe 606175195325636000
255 754.50 12:51:29 Chi-X Europe 606175195325636000
930 754.80 12:52:20 London Stock Exchange 592101444878059000
633 755.60 12:57:03 London Stock Exchange 606175195325649000
570 755.60 12:57:03 Turquoise 606175195325649000
644 755.50 12:57:28 Turquoise 592101444878071000
443 755.50 12:57:28 London Stock Exchange 606175195325650000
322 755.60 12:59:07 London Stock Exchange 592101444878075000
515 755.60 12:59:07 London Stock Exchange 592101444878075000
429 755.60 13:00:46 London Stock Exchange 606175195325658000
423 755.60 13:00:46 Chi-X Europe 606175195325658000
155 755.30 13:03:12 London Stock Exchange 592101444878085000
1054 755.30 13:03:12 London Stock Exchange 592101444878085000
950 755.70 13:06:14 London Stock Exchange 592101444878092000
875 755.70 13:06:41 London Stock Exchange 606175195325671000
1319 757.10 13:12:36 London Stock Exchange 606175195325684000
590 757.00 13:12:36 London Stock Exchange 592101444878107000
250 757.00 13:13:15 London Stock Exchange 606175195325685000
574 757.00 13:13:15 London Stock Exchange 606175195325685000
360 757.00 13:14:47 London Stock Exchange 592101444878112000
491 757.00 13:14:47 London Stock Exchange 592101444878112000
835 757.00 13:16:28 London Stock Exchange 606175195325692000
460 757.10 13:17:52 London Stock Exchange 592101444878118000
373 757.10 13:17:52 London Stock Exchange 592101444878118000
1348 757.40 13:20:30 London Stock Exchange 606175195325700000
1106 757.10 13:21:59 London Stock Exchange 592101444878126000
928 757.20 13:24:17 London Stock Exchange 606175195325707000
1189 757.30 13:27:44 London Stock Exchange 592101444878140000
808 757.20 13:30:38 London Stock Exchange 592101444878148000
1037 757.20 13:30:38 London Stock Exchange 606175195325723000
902 756.80 13:31:22 London Stock Exchange 592101444878150000
808 757.00 13:34:41 London Stock Exchange 592101444878160000
808 757.00 13:36:22 London Stock Exchange 606175195325739000
911 756.70 13:37:05 London Stock Exchange 606175195325741000
1245 757.10 13:38:38 London Stock Exchange 606175195325745000
1077 758.20 13:46:18 London Stock Exchange 592101444878192000
229 758.20 13:46:18 London Stock Exchange 592101444878192000
49 758.20 13:46:18 London Stock Exchange 592101444878192000
65 758.20 13:46:18 Chi-X Europe 606175195325765000
553 758.20 13:46:18 Chi-X Europe 606175195325765000
69 758.20 13:46:18 Chi-X Europe 592101444878192000
1076 758.40 13:47:32 London Stock Exchange 592101444878197000
569 758.40 13:47:32 Chi-X Europe 606175195325769000
808 758.20 13:47:38 London Stock Exchange 606175195325769000
808 758.70 13:51:34 London Stock Exchange 606175195325779000
808 758.70 13:51:58 Chi-X Europe 592101444878209000
970 758.50 13:53:03 London Stock Exchange 592101444878212000
83 758.90 13:55:47 London Stock Exchange 606175195325790000
725 758.90 13:55:47 London Stock Exchange 606175195325790000
4 759.20 13:57:40 Chi-X Europe 606175195325795000
150 759.20 13:58:02 Chi-X Europe 606175195325796000
533 759.20 13:58:39 Chi-X Europe 592101444878227000
823 759.20 13:58:39 London Stock Exchange 606175195325797000
567 759.20 13:58:39 Chi-X Europe 606175195325797000
143 759.10 13:58:39 London Stock Exchange 592101444878227000
349 759.10 13:58:39 London Stock Exchange 592101444878227000
570 759.20 14:01:37 Chi-X Europe 592101444878234000
617 759.20 14:01:37 London Stock Exchange 606175195325804000
808 759.10 14:01:53 London Stock Exchange 592101444878235000
439 758.90 14:04:00 London Stock Exchange 592101444878240000
418 758.90 14:04:00 Chi-X Europe 606175195325810000
96 758.80 14:05:30 Chi-X Europe 606175195325814000
273 758.80 14:06:01 London Stock Exchange 606175195325815000
394 758.80 14:06:01 London Stock Exchange 606175195325815000
317 758.80 14:06:01 Chi-X Europe 606175195325815000
126 758.60 14:06:32 London Stock Exchange 606175195325816000
432 758.60 14:06:32 London Stock Exchange 606175195325816000
478 758.60 14:06:32 Chi-X Europe 606175195325816000
602 758.80 14:08:52 London Stock Exchange 592101444878252000
404 758.80 14:08:52 Chi-X Europe 606175195325821000
542 758.60 14:09:42 London Stock Exchange 592101444878253000
437 758.60 14:09:42 Chi-X Europe 606175195325822000
690 758.90 14:12:19 Chi-X Europe 592101444878259000
463 758.90 14:12:19 London Stock Exchange 606175195325828000
647 759.10 14:13:55 London Stock Exchange 592101444878263000
426 759.10 14:13:55 Chi-X Europe 592101444878263000
394 758.80 14:15:30 London Stock Exchange 592101444878267000
92 758.80 14:15:30 London Stock Exchange 592101444878267000
291 758.80 14:15:30 Chi-X Europe 606175195325835000
122 758.80 14:15:30 Chi-X Europe 606175195325835000
520 758.80 14:17:48 London Stock Exchange 592101444878273000
501 758.80 14:17:48 Chi-X Europe 592101444878273000
622 758.70 14:19:55 London Stock Exchange 592101444878280000
763 758.70 14:19:55 Chi-X Europe 606175195325847000
365 758.60 14:21:12 London Stock Exchange 592101444878283000
280 758.60 14:21:12 London Stock Exchange 592101444878283000
219 758.60 14:21:12 Chi-X Europe 592101444878283000
338 758.60 14:21:12 Chi-X Europe 592101444878283000
809 758.40 14:23:55 London Stock Exchange 606175195325857000
500 758.30 14:23:55 Chi-X Europe 592101444878290000
207 758.30 14:23:55 Chi-X Europe 592101444878290000
794 758.30 14:23:55 London Stock Exchange 606175195325857000
712 758.10 14:26:40 Chi-X Europe 592101444878297000
97 758.10 14:26:40 Chi-X Europe 592101444878297000
808 758.10 14:26:40 London Stock Exchange 606175195325864000
809 758.00 14:27:32 London Stock Exchange 606175195325866000
500 757.90 14:28:00 London Stock Exchange 592101444878301000
610 757.90 14:28:00 London Stock Exchange 592101444878301000
519 757.90 14:28:00 Chi-X Europe 592101444878301000
809 757.80 14:28:17 Chi-X Europe 606175195325868000
502 757.70 14:28:32 London Stock Exchange 592101444878302000
132 757.70 14:28:32 Chi-X Europe 606175195325868000
377 757.70 14:28:32 Chi-X Europe 606175195325868000
973 757.40 14:29:25 London Stock Exchange 606175195325871000
41 757.40 14:29:25 Chi-X Europe 606175195325871000
270 757.40 14:29:25 Chi-X Europe 606175195325871000
136 757.40 14:29:25 Chi-X Europe 606175195325871000
45 757.40 14:29:25 Chi-X Europe 606175195325871000
62 757.20 14:30:16 London Stock Exchange 606175195325874000
1206 757.20 14:30:16 London Stock Exchange 606175195325874000
506 756.90 14:31:45 London Stock Exchange 592101444878311000
510 756.90 14:31:45 Chi-X Europe 606175195325878000
318 756.80 14:31:47 London Stock Exchange 606175195325878000
87 756.80 14:31:47 London Stock Exchange 606175195325878000
653 756.70 14:32:52 London Stock Exchange 592101444878316000
533 756.70 14:32:52 London Stock Exchange 592101444878316000
809 756.50 14:32:52 London Stock Exchange 606175195325882000
1872 757.60 14:34:05 London Stock Exchange 606175195325885000
500 756.80 14:34:50 London Stock Exchange 592101444878322000
49 756.80 14:34:50 London Stock Exchange 592101444878322000
205 756.80 14:34:50 London Stock Exchange 592101444878322000
174 756.80 14:34:50 London Stock Exchange 592101444878322000
49 756.80 14:34:50 London Stock Exchange 592101444878322000
428 756.70 14:35:47 London Stock Exchange 592101444878325000
459 756.70 14:35:47 London Stock Exchange 592101444878325000
1158 756.90 14:36:49 London Stock Exchange 606175195325894000
1101 756.80 14:36:52 London Stock Exchange 606175195325894000
809 756.60 14:38:24 London Stock Exchange 592101444878334000
866 756.50 14:38:58 London Stock Exchange 592101444878335000
809 756.50 14:38:58 London Stock Exchange 592101444878335000
1072 756.30
- More to follow, for following part double click ID:nRSW8469FcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement