REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
26/02/2018 17:41
- Part 2: For the preceding part double click ID:nRSZ9779Fa
London Stock Exchange 592102506560760000
87 763.20 12:15:21 London Stock Exchange 592102506560762000
719 763.20 12:15:21 London Stock Exchange 592102506560762000
806 763.20 12:15:21 London Stock Exchange 606176257012200000
303 763.10 12:15:21 London Stock Exchange 592102506560762000
806 763.10 12:15:21 London Stock Exchange 606176257012200000
755 763.10 12:15:21 London Stock Exchange 606176257012200000
51 763.10 12:15:21 London Stock Exchange 606176257012200000
930 763.10 12:17:53 London Stock Exchange 592102506560766000
888 763.00 12:17:53 London Stock Exchange 606176257012203000
929 762.90 12:17:58 London Stock Exchange 606176257012204000
964 762.80 12:21:25 London Stock Exchange 592102506560771000
1048 762.80 12:21:25 London Stock Exchange 592102506560771000
208 762.70 12:21:34 London Stock Exchange 606176257012209000
626 762.70 12:21:34 London Stock Exchange 606176257012209000
818 762.10 12:24:36 London Stock Exchange 592102506560776000
355 762.10 12:24:36 London Stock Exchange 606176257012213000
463 762.10 12:24:36 London Stock Exchange 606176257012213000
132 762.00 12:26:32 London Stock Exchange 606176257012216000
855 762.00 12:27:46 London Stock Exchange 606176257012218000
986 762.00 12:27:46 London Stock Exchange 606176257012218000
1051 762.00 12:30:09 London Stock Exchange 592102506560784000
1051 762.00 12:30:09 London Stock Exchange 606176257012221000
828 762.20 12:34:18 London Stock Exchange 592102506560792000
175 762.20 12:34:18 London Stock Exchange 606176257012228000
654 762.20 12:34:18 London Stock Exchange 606176257012228000
960 761.60 12:38:34 London Stock Exchange 592102506560799000
342 761.60 12:38:34 London Stock Exchange 606176257012234000
619 761.60 12:38:34 London Stock Exchange 606176257012234000
498 761.40 12:40:32 London Stock Exchange 592102506560801000
494 761.40 12:40:32 London Stock Exchange 592102506560801000
343 761.40 12:40:32 London Stock Exchange 606176257012237000
630 761.40 12:40:32 London Stock Exchange 606176257012237000
19 761.40 12:40:32 London Stock Exchange 606176257012237000
150 761.40 12:43:57 BATS Europe 592102506560806000
117 761.40 12:43:57 Turquoise 606176257012242000
232 761.40 12:43:57 London Stock Exchange 606176257012242000
260 761.40 12:43:57 Chi-X Europe 606176257012242000
100 761.40 12:43:57 London Stock Exchange 592102506560806000
46 761.40 12:44:06 London Stock Exchange 592102506560807000
237 761.30 12:44:24 London Stock Exchange 606176257012242000
700 761.30 12:44:24 London Stock Exchange 606176257012242000
836 761.10 12:48:05 London Stock Exchange 606176257012247000
836 761.10 12:48:05 London Stock Exchange 606176257012247000
807 760.90 12:49:57 London Stock Exchange 592102506560815000
807 760.90 12:49:57 London Stock Exchange 606176257012250000
840 760.40 12:52:28 London Stock Exchange 606176257012253000
104 760.40 12:52:28 London Stock Exchange 606176257012253000
475 760.30 12:52:28 London Stock Exchange 592102506560818000
469 760.30 12:52:28 Chi-X Europe 592102506560818000
266 760.00 12:54:06 London Stock Exchange 592102506560821000
658 760.00 12:54:06 London Stock Exchange 606176257012255000
823 759.90 12:54:43 London Stock Exchange 592102506560821000
823 759.70 12:54:59 London Stock Exchange 606176257012256000
709 759.50 12:55:30 London Stock Exchange 592102506560823000
111 759.70 12:57:41 London Stock Exchange 592102506560826000
851 759.70 12:57:41 London Stock Exchange 606176257012260000
740 759.70 12:57:41 London Stock Exchange 592102506560826000
257 760.00 13:00:59 London Stock Exchange 592102506560832000
750 760.00 13:01:06 London Stock Exchange 592102506560832000
406 760.00 13:01:06 London Stock Exchange 606176257012266000
920 759.90 13:01:12 London Stock Exchange 606176257012266000
87 759.90 13:01:12 London Stock Exchange 606176257012266000
448 760.00 13:02:50 London Stock Exchange 592102506560835000
466 760.00 13:02:50 Chi-X Europe 606176257012269000
34 760.00 13:02:50 Chi-X Europe 606176257012269000
395 760.00 13:02:50 Chi-X Europe 606176257012269000
104 759.90 13:02:51 London Stock Exchange 606176257012269000
310 759.90 13:02:51 London Stock Exchange 606176257012269000
616 759.80 13:06:03 London Stock Exchange 606176257012275000
316 759.80 13:06:03 London Stock Exchange 606176257012275000
480 760.70 13:08:36 London Stock Exchange 592102506560847000
630 760.70 13:08:36 London Stock Exchange 592102506560847000
81 760.70 13:08:36 London Stock Exchange 592102506560847000
916 760.60 13:10:24 London Stock Exchange 606176257012284000
219 760.60 13:10:24 London Stock Exchange 606176257012284000
896 760.60 13:10:24 London Stock Exchange 606176257012284000
914 760.50 13:10:31 London Stock Exchange 592102506560851000
991 761.30 13:14:24 London Stock Exchange 592102506560859000
1103 761.30 13:15:10 London Stock Exchange 606176257012293000
822 761.90 13:16:55 London Stock Exchange 606176257012296000
1141 763.10 13:20:25 London Stock Exchange 592102506560870000
552 763.00 13:21:07 London Stock Exchange 592102506560872000
984 763.00 13:21:14 London Stock Exchange 592102506560872000
417 763.00 13:22:05 London Stock Exchange 592102506560874000
983 763.00 13:22:05 London Stock Exchange 606176257012306000
513 763.00 13:22:05 London Stock Exchange 606176257012306000
419 763.50 13:24:23 Chi-X Europe 606176257012310000
466 763.50 13:25:28 London Stock Exchange 592102506560880000
545 763.50 13:25:28 Chi-X Europe 592102506560880000
500 763.50 13:25:28 Chi-X Europe 606176257012312000
900 763.90 13:26:44 London Stock Exchange 592102506560882000
550 763.90 13:26:44 London Stock Exchange 606176257012314000
453 763.90 13:26:53 London Stock Exchange 592102506560883000
898 764.90 13:29:52 London Stock Exchange 592102506560888000
964 764.90 13:29:52 London Stock Exchange 606176257012319000
706 765.20 13:33:13 London Stock Exchange 592102506560893000
1290 765.20 13:33:13 London Stock Exchange 606176257012324000
519 765.20 13:33:13 Chi-X Europe 606176257012324000
65 765.20 13:33:13 London Stock Exchange 592102506560893000
856 764.80 13:35:20 London Stock Exchange 592102506560898000
856 764.80 13:35:20 London Stock Exchange 606176257012328000
1327 764.80 13:38:33 London Stock Exchange 592102506560903000
1327 764.80 13:38:33 London Stock Exchange 606176257012334000
1018 764.60 13:40:15 London Stock Exchange 592102506560906000
547 764.60 13:40:15 London Stock Exchange 606176257012337000
471 764.60 13:40:15 Chi-X Europe 606176257012337000
226 764.90 13:42:49 London Stock Exchange 592102506560910000
686 764.90 13:42:54 London Stock Exchange 592102506560911000
1061 764.70 13:43:30 London Stock Exchange 606176257012342000
771 764.60 13:44:00 London Stock Exchange 606176257012342000
176 764.60 13:44:00 London Stock Exchange 606176257012342000
1067 764.60 13:45:07 London Stock Exchange 592102506560914000
1302 764.90 13:48:50 London Stock Exchange 592102506560920000
1308 764.90 13:48:50 London Stock Exchange 606176257012350000
162 764.90 13:49:26 London Stock Exchange 592102506560921000
425 764.90 13:49:26 London Stock Exchange 606176257012351000
806 764.80 13:52:46 London Stock Exchange 592102506560927000
44 764.70 13:54:20 London Stock Exchange 592102506560929000
772 764.70 13:54:20 London Stock Exchange 592102506560929000
806 764.70 13:54:20 London Stock Exchange 606176257012359000
896 764.70 13:54:20 London Stock Exchange 606176257012359000
463 764.70 13:55:06 London Stock Exchange 592102506560930000
610 764.70 13:55:06 London Stock Exchange 592102506560930000
1153 764.70 13:55:06 London Stock Exchange 606176257012360000
991 764.70 13:58:49 London Stock Exchange 592102506560936000
991 764.70 13:58:49 London Stock Exchange 606176257012365000
1056 764.80 13:59:51 London Stock Exchange 592102506560937000
1056 764.80 13:59:51 London Stock Exchange 606176257012367000
1020 765.60 14:03:27 London Stock Exchange 592102506560944000
1020 765.60 14:03:27 London Stock Exchange 606176257012373000
1029 766.60 14:05:35 London Stock Exchange 606176257012377000
308 766.50 14:05:36 London Stock Exchange 592102506560948000
338 766.50 14:05:36 London Stock Exchange 592102506560948000
383 766.50 14:05:36 London Stock Exchange 592102506560948000
999 767.60 14:08:43 London Stock Exchange 606176257012381000
999 767.40 14:10:01 London Stock Exchange 592102506560954000
1041 767.20 14:10:36 London Stock Exchange 592102506560955000
1064 767.20 14:10:36 London Stock Exchange 606176257012384000
538 767.00 14:12:32 London Stock Exchange 606176257012387000
86 767.00 14:12:32 London Stock Exchange 606176257012387000
200 767.00 14:12:32 London Stock Exchange 606176257012387000
823 766.80 14:13:02 London Stock Exchange 592102506560959000
80 767.00 14:15:14 London Stock Exchange 592102506560963000
168 767.00 14:15:14 London Stock Exchange 592102506560963000
650 767.00 14:15:14 London Stock Exchange 592102506560963000
922 767.00 14:15:14 London Stock Exchange 606176257012392000
306 767.10 14:20:52 London Stock Exchange 606176257012402000
806 767.10 14:20:52 London Stock Exchange 606176257012402000
500 767.10 14:20:52 London Stock Exchange 606176257012402000
806 767.00 14:20:52 London Stock Exchange 592102506560974000
806 767.00 14:20:52 London Stock Exchange 606176257012402000
806 767.00 14:22:26 London Stock Exchange 592102506560976000
806 767.00 14:22:26 London Stock Exchange 606176257012404000
1004 766.80 14:23:29 London Stock Exchange 592102506560978000
525 766.80 14:23:29 London Stock Exchange 592102506560978000
174 766.80 14:23:29 London Stock Exchange 592102506560978000
84 766.80 14:23:29 London Stock Exchange 592102506560978000
1004 766.80 14:23:29 London Stock Exchange 606176257012406000
23 766.80 14:23:29 London Stock Exchange 592102506560978000
806 766.70 14:23:29 London Stock Exchange 606176257012406000
1276 766.00 14:24:01 London Stock Exchange 592102506560979000
939 766.90 14:25:59 London Stock Exchange 606176257012411000
436 766.80 14:26:01 London Stock Exchange 592102506560983000
806 766.80 14:26:01 London Stock Exchange 606176257012411000
678 766.80 14:27:17 Chi-X Europe 592102506560987000
128 766.80 14:27:17 Chi-X Europe 592102506560987000
403 766.80 14:27:17 Turquoise 606176257012415000
412 766.80 14:27:17 London Stock Exchange 606176257012415000
1001 766.80 14:27:17 London Stock Exchange 606176257012415000
1256 766.60 14:27:17 London Stock Exchange 592102506560987000
400 766.20 14:27:45 London Stock Exchange 606176257012416000
3 766.30 14:28:00 London Stock Exchange 592102506560989000
705 766.30 14:28:37 London Stock Exchange 606176257012418000
766 766.30 14:28:38 London Stock Exchange 606176257012418000
9 766.30 14:28:38 London Stock Exchange 592102506560990000
370 766.60 14:29:12 London Stock Exchange 592102506560992000
328 766.90 14:30:51 London Stock Exchange 592102506560997000
1117 766.90 14:30:51 London Stock Exchange 592102506560997000
352 767.50 14:31:37 London Stock Exchange 592102506560999000
1153 767.50 14:31:37 London Stock Exchange 592102506561000000
1021 767.50 14:31:37 London Stock Exchange 606176257012427000
40 767.50 14:31:37 London Stock Exchange 606176257012427000
296 767.20 14:31:42 Chi-X Europe 606176257012427000
414 767.20 14:31:49 London Stock Exchange 592102506561000000
735 767.20 14:31:49 Turquoise 592102506561000000
50 767.20 14:31:49 London Stock Exchange 606176257012428000
532 767.20 14:31:49 Chi-X Europe 606176257012428000
50 767.20 14:31:49 London Stock Exchange 592102506561000000
481 767.10 14:32:04 London Stock Exchange 606176257012429000
426 767.10 14:32:04 London Stock Exchange 606176257012429000
1400 767.40 14:33:11 London Stock Exchange 592102506561006000
195 767.40 14:33:11 London Stock Exchange 592102506561006000
107 767.40 14:33:11 London Stock Exchange 592102506561006000
100 767.20 14:33:15 London Stock Exchange 606176257012433000
1219 767.20 14:33:39 London Stock Exchange 606176257012434000
1220 767.10 14:34:02 London Stock Exchange 592102506561008000
44 767.10 14:34:02 London Stock Exchange 592102506561008000
109 767.10 14:34:02 London Stock Exchange 606176257012435000
1252 766.80 14:34:38 London Stock Exchange 592102506561010000
117 766.80 14:34:38 London Stock Exchange 606176257012437000
444 767.00 14:35:29 London Stock Exchange 606176257012440000
147 767.00 14:35:29 London Stock Exchange 606176257012440000
373 767.00 14:35:29 London Stock Exchange 606176257012440000
140 767.00 14:35:29 London Stock Exchange 606176257012440000
262 767.00 14:35:29 London Stock Exchange 606176257012440000
1237 766.60 14:35:45 London Stock Exchange 592102506561014000
770 766.40 14:36:35 London Stock Exchange 606176257012444000
69 766.40 14:36:35 London Stock Exchange 606176257012444000
41 766.40 14:36:35 London Stock Exchange 606176257012444000
107 766.40 14:36:35 London Stock Exchange 606176257012444000
972 766.40 14:37:18 London Stock Exchange 592102506561019000
918 766.40 14:37:37 London Stock Exchange 606176257012447000
869 766.40 14:37:37 London Stock Exchange 606176257012447000
832 766.40 14:38:08 London Stock Exchange 592102506561021000
187 766.40 14:38:53 London Stock Exchange 592102506561023000
1217 766.40 14:38:53 London Stock Exchange 592102506561023000
1382 766.70 14:39:37 London Stock Exchange 592102506561026000
1572 767.70 14:40:32 London Stock Exchange 606176257012455000
700 767.60 14:41:00 London Stock Exchange 606176257012456000
106 767.60 14:41:00 London Stock Exchange 606176257012456000
1291 767.50 14:41:03 London Stock Exchange 592102506561030000
631 767.50 14:41:47 London Stock Exchange 592102506561032000
668 767.50 14:41:47 London Stock Exchange 592102506561032000
18 767.50 14:41:47 London Stock Exchange 592102506561032000
500 767.30 14:42:01 London Stock Exchange 606176257012459000
817 767.30 14:42:01 London Stock Exchange 606176257012459000
1347 766.90 14:43:55 London Stock Exchange 592102506561038000
1333 766.90 14:43:55 London Stock Exchange 606176257012464000
172 766.90 14:43:55 London Stock Exchange 606176257012464000
58 766.90 14:43:55 London Stock Exchange 592102506561038000
1122 767.00 14:45:06 London Stock Exchange 592102506561041000
1524 767.00 14:45:06 London Stock Exchange 592102506561041000
807 766.80 14:45:22 London Stock Exchange 606176257012468000
1383 767.10 14:45:56 London Stock Exchange 606176257012470000
569 767.10 14:46:08 London Stock Exchange 592102506561044000
400 767.10 14:46:08 London Stock Exchange 592102506561044000
34 767.10 14:46:08 London Stock Exchange 606176257012470000
450 767.10 14:46:08 London Stock Exchange 606176257012470000
1061 767.20 14:47:45 London Stock Exchange 592102506561049000
316 767.20 14:47:45 London Stock Exchange 606176257012475000
1499 767.00 14:47:52 London Stock Exchange 592102506561050000
287 767.00 14:49:29 London Stock Exchange 592102506561054000
774 767.00 14:49:29 London Stock Exchange 592102506561054000
221 767.00 14:49:30 Chi-X Europe 592102506561054000
18 767.00 14:49:30 London Stock Exchange 592102506561054000
89 767.00 14:49:30 Turquoise 592102506561054000
400 767.00 14:49:30 Turquoise 606176257012480000
406 767.00 14:49:30 Turquoise 592102506561054000
771 767.00 14:50:28 London Stock Exchange 592102506561057000
35 767.00 14:50:28 London Stock Exchange 592102506561057000
1040 766.90 14:50:32 London Stock Exchange 592102506561057000
806 766.90 14:52:22 London Stock Exchange 592102506561063000
302 766.90 14:52:22 London Stock Exchange 592102506561063000
322 766.90 14:52:22 London Stock Exchange 592102506561063000
1228 766.90 14:52:22 London Stock Exchange 606176257012488000
867 766.90 14:52:22 London Stock Exchange 606176257012488000
505 766.90 14:52:22 London Stock Exchange 592102506561063000
157 766.90 14:52:22 Turquoise 592102506561063000
412 766.80 14:52:22 London Stock Exchange 606176257012488000
803 766.80 14:52:37 London Stock Exchange 592102506561064000
3 766.80 14:52:37 London Stock Exchange 592102506561064000
395 766.80 14:52:37 London Stock Exchange 606176257012489000
1549 766.70 14:54:56 London Stock Exchange 606176257012497000
306 766.70 14:54:56 London Stock Exchange 592102506561073000
500 766.70 14:54:56 London Stock Exchange 592102506561073000
807 766.70 14:54:56 London Stock Exchange 606176257012497000
637 766.60 14:54:56 London Stock Exchange 606176257012497000
721 766.60 14:54:56 London Stock Exchange 606176257012497000
807 766.60 14:54:56 London Stock Exchange 606176257012497000
84 766.60 14:54:56 London Stock Exchange 592102506561073000
53 766.60 14:54:56 London Stock Exchange 592102506561073000
1290 765.70 14:56:24 London Stock Exchange 592102506561078000
1202 765.70 14:56:24 London Stock Exchange 606176257012502000
66 765.50 14:56:24 London Stock Exchange 592102506561078000
67 765.50 14:56:24 London Stock Exchange 592102506561078000
836 765.40 14:56:29 London Stock Exchange 606176257012502000
250 765.40 14:56:30 London Stock Exchange 592102506561078000
853 765.40 14:56:30 London Stock Exchange 592102506561078000
517 765.00 14:57:14 Turquoise 606176257012504000
582 765.00 14:57:14 Chi-X Europe 592102506561081000
236 764.70 14:57:52 London Stock Exchange 606176257012506000
1038 764.70 14:57:52 London Stock Exchange 606176257012506000
1143 764.50 14:58:43 London Stock Exchange 606176257012509000
113 764.50 14:58:43 London Stock Exchange 592102506561085000
1403 764.70 14:59:15 London Stock Exchange 606176257012510000
234 764.20 14:59:53 London Stock Exchange 592102506561089000
839 764.20 14:59:53 London Stock Exchange 592102506561089000
180 764.20 14:59:53 London Stock Exchange 592102506561089000
124 764.10 14:59:53 Chi-X Europe 592102506561089000
1190 764.60 15:00:24 London Stock Exchange 592102506561091000
186 764.60 15:00:24 London Stock Exchange 606176257012514000
430 764.10 15:01:15 London Stock Exchange 606176257012517000
140 764.10 15:01:15 London Stock Exchange 606176257012517000
709 764.10 15:01:15 London Stock Exchange 606176257012517000
218 764.70 15:03:10 London Stock Exchange 592102506561100000
236 764.70 15:03:10 London Stock Exchange 592102506561100000
493 764.70 15:03:10 London Stock Exchange 592102506561100000
1067 764.70 15:03:10 London Stock Exchange 606176257012523000
844 764.70 15:03:10 London Stock Exchange 606176257012523000
364 764.70 15:03:10 London Stock Exchange 606176257012523000
247 764.70 15:03:10 London Stock Exchange 606176257012523000
496 764.60 15:03:10 London Stock Exchange 592102506561100000
671 764.60 15:03:10 London Stock Exchange 592102506561100000
325 764.50 15:05:24 London Stock Exchange 592102506561108000
1146 764.50 15:05:24 London Stock Exchange 606176257012530000
891 764.50 15:05:24 London Stock Exchange 592102506561108000
133 764.40 15:05:24 London Stock Exchange 606176257012530000
1012 764.40 15:05:24 London Stock Exchange 606176257012530000
39 764.40 15:05:24 BATS Europe 592102506561108000
138 764.90 15:06:27 London Stock Exchange 592102506561112000
868 764.90 15:06:27 London Stock Exchange 592102506561112000
228 764.90 15:06:27 London Stock Exchange 606176257012534000
1486 764.80 15:07:03 London Stock Exchange 606176257012536000
219 764.80 15:07:03 London Stock Exchange 606176257012536000
191 764.80 15:07:03 London Stock Exchange 592102506561114000
252 765.20 15:09:14 London Stock Exchange 606176257012543000
758 765.20 15:09:14 London Stock Exchange 606176257012543000
1221 765.10 15:09:15 London Stock Exchange 592102506561121000
497 765.10 15:09:15 Turquoise 592102506561121000
1685 765.10 15:09:15 London Stock Exchange 606176257012543000
121 765.10 15:09:15 London Stock Exchange 592102506561121000
1336 764.70 15:09:52 London Stock Exchange 606176257012545000
630 764.40 15:10:07 London Stock Exchange 592102506561124000
583 764.40 15:10:07 London Stock Exchange 592102506561124000
622 764.50 15:11:12 Turquoise 606176257012549000
300 764.50 15:11:12 Chi-X Europe 606176257012549000
219 764.50 15:11:12 Chi-X Europe 606176257012549000
1111 764.30 15:11:59 London Stock Exchange 592102506561131000
148 764.30 15:11:59 London Stock Exchange 592102506561131000
354 763.90 15:12:25 London Stock Exchange 606176257012554000
736 763.90 15:12:25 London Stock Exchange 606176257012554000
152 763.90 15:12:26 London Stock Exchange 592102506561132000
353 763.70 15:13:43 London Stock Exchange 606176257012558000
669 763.70 15:13:43 London Stock Exchange 606176257012558000
471 763.60 15:13:43 London Stock Exchange 606176257012558000
637 763.60 15:14:14 London Stock Exchange 592102506561139000
614 763.60 15:14:14 London Stock Exchange 592102506561139000
1292 763.60 15:15:58 London Stock Exchange 592102506561145000
1018 763.60 15:15:58 London Stock Exchange 606176257012566000
85 763.50 15:15:58 London Stock Exchange 592102506561145000
359 763.50 15:16:08 London Stock Exchange 592102506561145000
855 763.40 15:17:16 London Stock Exchange 592102506561149000
237 763.40 15:17:16 London Stock Exchange 592102506561149000
730 763.60 15:17:46 London Stock Exchange 592102506561151000
416 763.60 15:17:56 London Stock Exchange 592102506561152000
471 763.50 15:17:56 London Stock Exchange 606176257012572000
1269 763.40 15:18:11 London Stock Exchange 592102506561152000
453 762.90 15:18:44 London Stock Exchange 592102506561155000
93 762.90 15:18:58 London Stock Exchange 606176257012576000
382 762.90 15:18:59 London Stock Exchange 606176257012576000
809 763.30 15:20:12 London Stock Exchange 592102506561161000
224 763.30 15:20:12 London Stock Exchange 592102506561161000
499 763.30 15:20:12 London Stock Exchange 592102506561161000
957 763.30 15:20:12 London Stock Exchange 592102506561161000
1228 763.40 15:20:56 London Stock Exchange 606176257012584000
1022 763.60 15:21:52 London Stock Exchange 606176257012586000
425 763.60 15:21:52 London Stock Exchange 592102506561167000
691 763.90 15:22:27 London Stock Exchange 606176257012588000
447 763.90 15:22:27 Chi-X Europe 606176257012588000
279 764.60 15:23:57 London Stock Exchange 592102506561174000
1053 764.60 15:23:57 London Stock Exchange 592102506561174000
1038 764.50 15:24:05 London Stock Exchange 592102506561174000
500 764.50 15:24:05 London Stock Exchange 592102506561174000
285 764.50 15:24:05 London Stock Exchange 592102506561174000
460 764.80 15:25:40 London Stock Exchange 592102506561180000
288 764.80 15:25:40 London Stock Exchange 592102506561180000
1260 764.80 15:25:40 London Stock Exchange 606176257012599000
170 764.80 15:25:40 London Stock Exchange 606176257012599000
567 764.80 15:25:40 Chi-X Europe 606176257012599000
58 764.80 15:25:46 Turquoise 592102506561180000
232 764.30 15:26:46 London Stock Exchange 606176257012603000
201 764.30 15:26:46 London Stock Exchange 606176257012603000
232 764.30 15:26:46 London Stock Exchange 606176257012603000
544 764.30 15:26:46 London Stock Exchange 606176257012603000
92 764.30 15:26:46 London Stock Exchange 592102506561183000
604 764.20 15:26:56 London Stock Exchange 592102506561184000
281 764.20 15:26:56 Chi-X Europe 592102506561184000
415 764.20 15:26:56 Chi-X Europe 592102506561184000
169 764.30 15:27:42 London Stock Exchange 606176257012606000
853 764.30 15:27:42 London Stock Exchange 606176257012606000
100 764.20 15:28:10 London Stock Exchange 592102506561188000
631 764.20 15:28:10 London Stock Exchange 592102506561188000
447 764.20 15:28:10 Chi-X Europe 592102506561188000
1148 763.80 15:29:03 London Stock Exchange 606176257012611000
602 763.90 15:29:58 London Stock Exchange 592102506561195000
472 763.90 15:29:58 Chi-X Europe 606176257012614000
466 763.60 15:30:18 Turquoise 606176257012615000
700 763.60 15:30:18 London Stock Exchange 606176257012615000
500 763.40 15:30:37 Chi-X Europe 606176257012616000
454 763.40 15:30:37 London Stock Exchange 592102506561197000
101 763.40 15:30:37 London Stock Exchange 592102506561197000
1053 763.50 15:31:21 London Stock Exchange 606176257012619000
1025 763.70 15:32:17 London Stock Exchange 606176257012622000
80 763.70 15:32:58 London Stock Exchange 606176257012624000
1155 763.70 15:32:58 London Stock Exchange 606176257012624000
213 763.70 15:32:58 Chi-X Europe 592102506561205000
426
- More to follow, for following part double click ID:nRSZ9779Fc 760.60 13:10:24 London Stock Exchange 606176257012284000
896 760.60 13:10:24 London Stock Exchange 606176257012284000
914 760.50 13:10:31 London Stock Exchange 592102506560851000
991 761.30 13:14:24 London Stock Exchange 592102506560859000
1103 761.30 13:15:10 London Stock Exchange 606176257012293000
822 761.90 13:16:55 London Stock Exchange 606176257012296000
1141 763.10 13:20:25 London Stock Exchange 592102506560870000
552 763.00 13:21:07 London Stock Exchange 592102506560872000
984 763.00 13:21:14 London Stock Exchange 592102506560872000
417 763.00 13:22:05 London Stock Exchange 592102506560874000
983 763.00 13:22:05 London Stock Exchange 606176257012306000
513 763.00 13:22:05 London Stock Exchange 606176257012306000
419 763.50 13:24:23 Chi-X Europe 606176257012310000
466 763.50 13:25:28 London Stock Exchange 592102506560880000
545 763.50 13:25:28 Chi-X Europe 592102506560880000
500 763.50 13:25:28 Chi-X Europe 606176257012312000
900 763.90 13:26:44 London Stock Exchange 592102506560882000
550 763.90 13:26:44 London Stock Exchange 606176257012314000
453 763.90 13:26:53 London Stock Exchange 592102506560883000
898 764.90 13:29:52 London Stock Exchange 592102506560888000
964 764.90 13:29:52 London Stock Exchange 606176257012319000
706 765.20 13:33:13 London Stock Exchange 592102506560893000
1290 765.20 13:33:13 London Stock Exchange 606176257012324000
519 765.20 13:33:13 Chi-X Europe 606176257012324000
65 765.20 13:33:13 London Stock Exchange 592102506560893000
856 764.80 13:35:20 London Stock Exchange 592102506560898000
856 764.80 13:35:20 London Stock Exchange 606176257012328000
1327 764.80 13:38:33 London Stock Exchange 592102506560903000
1327 764.80 13:38:33 London Stock Exchange 606176257012334000
1018 764.60 13:40:15 London Stock Exchange 592102506560906000
547 764.60 13:40:15 London Stock Exchange 606176257012337000
471 764.60 13:40:15 Chi-X Europe 606176257012337000
226 764.90 13:42:49 London Stock Exchange 592102506560910000
686 764.90 13:42:54 London Stock Exchange 592102506560911000
1061 764.70 13:43:30 London Stock Exchange 606176257012342000
771 764.60 13:44:00 London Stock Exchange 606176257012342000
176 764.60 13:44:00 London Stock Exchange 606176257012342000
1067 764.60 13:45:07 London Stock Exchange 592102506560914000
1302 764.90 13:48:50 London Stock Exchange 592102506560920000
1308 764.90 13:48:50 London Stock Exchange 606176257012350000
162 764.90 13:49:26 London Stock Exchange 592102506560921000
425 764.90 13:49:26 London Stock Exchange 606176257012351000
806 764.80 13:52:46 London Stock Exchange 592102506560927000
44 764.70 13:54:20 London Stock Exchange 592102506560929000
772 764.70 13:54:20 London Stock Exchange 592102506560929000
806 764.70 13:54:20 London Stock Exchange 606176257012359000
896 764.70 13:54:20 London Stock Exchange 606176257012359000
463 764.70 13:55:06 London Stock Exchange 592102506560930000
610 764.70 13:55:06 London Stock Exchange 592102506560930000
1153 764.70 13:55:06 London Stock Exchange 606176257012360000
991 764.70 13:58:49 London Stock Exchange 592102506560936000
991 764.70 13:58:49 London Stock Exchange 606176257012365000
1056 764.80 13:59:51 London Stock Exchange 592102506560937000
1056 764.80 13:59:51 London Stock Exchange 606176257012367000
1020 765.60 14:03:27 London Stock Exchange 592102506560944000
1020 765.60 14:03:27 London Stock Exchange 606176257012373000
1029 766.60 14:05:35 London Stock Exchange 606176257012377000
308 766.50 14:05:36 London Stock Exchange 592102506560948000
338 766.50 14:05:36 London Stock Exchange 592102506560948000
383 766.50 14:05:36 London Stock Exchange 592102506560948000
999 767.60 14:08:43 London Stock Exchange 606176257012381000
999 767.40 14:10:01 London Stock Exchange 592102506560954000
1041 767.20 14:10:36 London Stock Exchange 592102506560955000
1064 767.20 14:10:36 London Stock Exchange 606176257012384000
538 767.00 14:12:32 London Stock Exchange 606176257012387000
86 767.00 14:12:32 London Stock Exchange 606176257012387000
200 767.00 14:12:32 London Stock Exchange 606176257012387000
823 766.80 14:13:02 London Stock Exchange 592102506560959000
80 767.00 14:15:14 London Stock Exchange 592102506560963000
168 767.00 14:15:14 London Stock Exchange 592102506560963000
650 767.00 14:15:14 London Stock Exchange 592102506560963000
922 767.00 14:15:14 London Stock Exchange 606176257012392000
306 767.10 14:20:52 London Stock Exchange 606176257012402000
806 767.10 14:20:52 London Stock Exchange 606176257012402000
500 767.10 14:20:52 London Stock Exchange 606176257012402000
806 767.00 14:20:52 London Stock Exchange 592102506560974000
806 767.00 14:20:52 London Stock Exchange 606176257012402000
806 767.00 14:22:26 London Stock Exchange 592102506560976000
806 767.00 14:22:26 London Stock Exchange 606176257012404000
1004 766.80 14:23:29 London Stock Exchange 592102506560978000
525 766.80 14:23:29 London Stock Exchange 592102506560978000
174 766.80 14:23:29 London Stock Exchange 592102506560978000
84 766.80 14:23:29 London Stock Exchange 592102506560978000
1004 766.80 14:23:29 London Stock Exchange 606176257012406000
23 766.80 14:23:29 London Stock Exchange 592102506560978000
806 766.70 14:23:29 London Stock Exchange 606176257012406000
1276 766.00 14:24:01 London Stock Exchange 592102506560979000
939 766.90 14:25:59 London Stock Exchange 606176257012411000
436 766.80 14:26:01 London Stock Exchange 592102506560983000
806 766.80 14:26:01 London Stock Exchange 606176257012411000
678 766.80 14:27:17 Chi-X Europe 592102506560987000
128 766.80 14:27:17 Chi-X Europe 592102506560987000
403 766.80 14:27:17 Turquoise 606176257012415000
412 766.80 14:27:17 London Stock Exchange 606176257012415000
1001 766.80 14:27:17 London Stock Exchange 606176257012415000
1256 766.60 14:27:17 London Stock Exchange 592102506560987000
400 766.20 14:27:45 London Stock Exchange 606176257012416000
3 766.30 14:28:00 London Stock Exchange 592102506560989000
705 766.30 14:28:37 London Stock Exchange 606176257012418000
766 766.30 14:28:38 London Stock Exchange 606176257012418000
9 766.30 14:28:38 London Stock Exchange 592102506560990000
370 766.60 14:29:12 London Stock Exchange 592102506560992000
328 766.90 14:30:51 London Stock Exchange 592102506560997000
1117 766.90 14:30:51 London Stock Exchange 592102506560997000
352 767.50 14:31:37 London Stock Exchange 592102506560999000
1153 767.50 14:31:37 London Stock Exchange 592102506561000000
1021 767.50 14:31:37 London Stock Exchange 606176257012427000
40 767.50 14:31:37 London Stock Exchange 606176257012427000
296 767.20 14:31:42 Chi-X Europe 606176257012427000
414 767.20 14:31:49 London Stock Exchange 592102506561000000
735 767.20 14:31:49 Turquoise 592102506561000000
50 767.20 14:31:49 London Stock Exchange 606176257012428000
532 767.20 14:31:49 Chi-X Europe 606176257012428000
50 767.20 14:31:49 London Stock Exchange 592102506561000000
481 767.10 14:32:04 London Stock Exchange 606176257012429000
426 767.10 14:32:04 London Stock Exchange 606176257012429000
1400 767.40 14:33:11 London Stock Exchange 592102506561006000
195 767.40 14:33:11 London Stock Exchange 592102506561006000
107 767.40 14:33:11 London Stock Exchange 592102506561006000
100 767.20 14:33:15 London Stock Exchange 606176257012433000
1219 767.20 14:33:39 London Stock Exchange 606176257012434000
1220 767.10 14:34:02 London Stock Exchange 592102506561008000
44 767.10 14:34:02 London Stock Exchange 592102506561008000
109 767.10 14:34:02 London Stock Exchange 606176257012435000
1252 766.80 14:34:38 London Stock Exchange 592102506561010000
117 766.80 14:34:38 London Stock Exchange 606176257012437000
444 767.00 14:35:29 London Stock Exchange 606176257012440000
147 767.00 14:35:29 London Stock Exchange 606176257012440000
373 767.00 14:35:29 London Stock Exchange 606176257012440000
140 767.00 14:35:29 London Stock Exchange 606176257012440000
262 767.00 14:35:29 London Stock Exchange 606176257012440000
1237 766.60 14:35:45 London Stock Exchange 592102506561014000
770 766.40 14:36:35 London Stock Exchange 606176257012444000
69 766.40 14:36:35 London Stock Exchange 606176257012444000
41 766.40 14:36:35 London Stock Exchange 606176257012444000
107 766.40 14:36:35 London Stock Exchange 606176257012444000
972 766.40 14:37:18 London Stock Exchange 592102506561019000
918 766.40 14:37:37 London Stock Exchange 606176257012447000
869 766.40 14:37:37 London Stock Exchange 606176257012447000
832 766.40 14:38:08 London Stock Exchange 592102506561021000
187 766.40 14:38:53 London Stock Exchange 592102506561023000
1217 766.40 14:38:53 London Stock Exchange 592102506561023000
1382 766.70 14:39:37 London Stock Exchange 592102506561026000
1572 767.70 14:40:32 London Stock Exchange 606176257012455000
700 767.60 14:41:00 London Stock Exchange 606176257012456000
106 767.60 14:41:00 London Stock Exchange 606176257012456000
1291 767.50 14:41:03 London Stock Exchange 592102506561030000
631 767.50 14:41:47 London Stock Exchange 592102506561032000
668 767.50 14:41:47 London Stock Exchange 592102506561032000
18 767.50 14:41:47 London Stock Exchange 592102506561032000
500 767.30 14:42:01 London Stock Exchange 606176257012459000
817 767.30 14:42:01 London Stock Exchange 606176257012459000
1347 766.90 14:43:55 London Stock Exchange 592102506561038000
1333 766.90 14:43:55 London Stock Exchange 606176257012464000
172 766.90 14:43:55 London Stock Exchange 606176257012464000
58 766.90 14:43:55 London Stock Exchange 592102506561038000
1122 767.00 14:45:06 London Stock Exchange 592102506561041000
1524 767.00 14:45:06 London Stock Exchange 592102506561041000
807 766.80 14:45:22 London Stock Exchange 606176257012468000
1383 767.10 14:45:56 London Stock Exchange 606176257012470000
569 767.10 14:46:08 London Stock Exchange 592102506561044000
400 767.10 14:46:08 London Stock Exchange 592102506561044000
34 767.10 14:46:08 London Stock Exchange 606176257012470000
450 767.10 14:46:08 London Stock Exchange 606176257012470000
1061 767.20 14:47:45 London Stock Exchange 592102506561049000
316 767.20 14:47:45 London Stock Exchange 606176257012475000
1499 767.00 14:47:52 London Stock Exchange 592102506561050000
287 767.00 14:49:29 London Stock Exchange 592102506561054000
774 767.00 14:49:29 London Stock Exchange 592102506561054000
221 767.00 14:49:30 Chi-X Europe 592102506561054000
18 767.00 14:49:30 London Stock Exchange 592102506561054000
89 767.00 14:49:30 Turquoise 592102506561054000
400 767.00 14:49:30 Turquoise 606176257012480000
406 767.00 14:49:30 Turquoise 592102506561054000
771 767.00 14:50:28 London Stock Exchange 592102506561057000
35 767.00 14:50:28 London Stock Exchange 592102506561057000
1040 766.90 14:50:32 London Stock Exchange 592102506561057000
806 766.90 14:52:22 London Stock Exchange 592102506561063000
302 766.90 14:52:22 London Stock Exchange 592102506561063000
322 766.90 14:52:22 London Stock Exchange 592102506561063000
1228 766.90 14:52:22 London Stock Exchange 606176257012488000
867 766.90 14:52:22 London Stock Exchange 606176257012488000
505 766.90 14:52:22 London Stock Exchange 592102506561063000
157 766.90 14:52:22 Turquoise 592102506561063000
412 766.80 14:52:22 London Stock Exchange 606176257012488000
803 766.80 14:52:37 London Stock Exchange 592102506561064000
3 766.80 14:52:37 London Stock Exchange 592102506561064000
395 766.80 14:52:37 London Stock Exchange 606176257012489000
1549 766.70 14:54:56 London Stock Exchange 606176257012497000
306 766.70 14:54:56 London Stock Exchange 592102506561073000
500 766.70 14:54:56 London Stock Exchange 592102506561073000
807 766.70 14:54:56 London Stock Exchange 606176257012497000
637 766.60 14:54:56 London Stock Exchange 606176257012497000
721 766.60 14:54:56 London Stock Exchange 606176257012497000
807 766.60 14:54:56 London Stock Exchange 606176257012497000
84 766.60 14:54:56 London Stock Exchange 592102506561073000
53 766.60 14:54:56 London Stock Exchange 592102506561073000
1290 765.70 14:56:24 London Stock Exchange 592102506561078000
1202 765.70 14:56:24 London Stock Exchange 606176257012502000
66 765.50 14:56:24 London Stock Exchange 592102506561078000
67 765.50 14:56:24 London Stock Exchange 592102506561078000
836 765.40 14:56:29 London Stock Exchange 606176257012502000
250 765.40 14:56:30 London Stock Exchange 592102506561078000
853 765.40 14:56:30 London Stock Exchange 592102506561078000
517 765.00 14:57:14 Turquoise 606176257012504000
582 765.00 14:57:14 Chi-X Europe 592102506561081000
236 764.70 14:57:52 London Stock Exchange 606176257012506000
1038 764.70 14:57:52 London Stock Exchange 606176257012506000
1143 764.50 14:58:43 London Stock Exchange 606176257012509000
113 764.50 14:58:43 London Stock Exchange 592102506561085000
1403 764.70 14:59:15 London Stock Exchange 606176257012510000
234 764.20 14:59:53 London Stock Exchange 592102506561089000
839 764.20 14:59:53 London Stock Exchange 592102506561089000
180 764.20 14:59:53 London Stock Exchange 592102506561089000
124 764.10 14:59:53 Chi-X Europe 592102506561089000
1190 764.60 15:00:24 London Stock Exchange 592102506561091000
186 764.60 15:00:24 London Stock Exchange 606176257012514000
430 764.10 15:01:15 London Stock Exchange 606176257012517000
140 764.10 15:01:15 London Stock Exchange 606176257012517000
709 764.10 15:01:15 London Stock Exchange 606176257012517000
218 764.70 15:03:10 London Stock Exchange 592102506561100000
236 764.70 15:03:10 London Stock Exchange 592102506561100000
493 764.70 15:03:10 London Stock Exchange 592102506561100000
1067 764.70 15:03:10 London Stock Exchange 606176257012523000
844 764.70 15:03:10 London Stock Exchange 606176257012523000
364 764.70 15:03:10 London Stock Exchange 606176257012523000
247 764.70 15:03:10 London Stock Exchange 606176257012523000
496 764.60 15:03:10 London Stock Exchange 592102506561100000
671 764.60 15:03:10 London Stock Exchange 592102506561100000
325 764.50 15:05:24 London Stock Exchange 592102506561108000
1146 764.50 15:05:24 London Stock Exchange 606176257012530000
891 764.50 15:05:24 London Stock Exchange 592102506561108000
133 764.40 15:05:24 London Stock Exchange 606176257012530000
1012 764.40 15:05:24 London Stock Exchange 606176257012530000
39 764.40 15:05:24 BATS Europe 592102506561108000
138 764.90 15:06:27 London Stock Exchange 592102506561112000
868 764.90 15:06:27 London Stock Exchange 592102506561112000
228 764.90 15:06:27 London Stock Exchange 606176257012534000
1486 764.80 15:07:03 London Stock Exchange 606176257012536000
219 764.80 15:07:03 London Stock Exchange 606176257012536000
191 764.80 15:07:03 London Stock Exchange 592102506561114000
252 765.20 15:09:14 London Stock Exchange 606176257012543000
758 765.20 15:09:14 London Stock Exchange 606176257012543000
1221 765.10 15:09:15 London Stock Exchange 592102506561121000
497 765.10 15:09:15 Turquoise 592102506561121000
1685 765.10 15:09:15 London Stock Exchange 606176257012543000
121 765.10 15:09:15 London Stock Exchange 592102506561121000
1336 764.70 15:09:52 London Stock Exchange 606176257012545000
630 764.40 15:10:07 London Stock Exchange 592102506561124000
583 764.40 15:10:07 London Stock Exchange 592102506561124000
622 764.50 15:11:12 Turquoise 606176257012549000
300 764.50 15:11:12 Chi-X Europe 606176257012549000
219 764.50 15:11:12 Chi-X Europe 606176257012549000
1111 764.30 15:11:59 London Stock Exchange 592102506561131000
148 764.30 15:11:59 London Stock Exchange 592102506561131000
354 763.90 15:12:25 London Stock Exchange 606176257012554000
736 763.90 15:12:25 London Stock Exchange 606176257012554000
152 763.90 15:12:26 London Stock Exchange 592102506561132000
353 763.70 15:13:43 London Stock Exchange 606176257012558000
669 763.70 15:13:43 London Stock Exchange 606176257012558000
471 763.60 15:13:43 London Stock Exchange 606176257012558000
637 763.60 15:14:14 London Stock Exchange 592102506561139000
614 763.60 15:14:14 London Stock Exchange 592102506561139000
1292 763.60 15:15:58 London Stock Exchange 592102506561145000
1018 763.60 15:15:58 London Stock Exchange 606176257012566000
85 763.50 15:15:58 London Stock Exchange 592102506561145000
359 763.50 15:16:08 London Stock Exchange 592102506561145000
855 763.40 15:17:16 London Stock Exchange 592102506561149000
237 763.40 15:17:16 London Stock Exchange 592102506561149000
730 763.60 15:17:46 London Stock Exchange 592102506561151000
416 763.60 15:17:56 London Stock Exchange 592102506561152000
471 763.50 15:17:56 London Stock Exchange 606176257012572000
1269 763.40 15:18:11 London Stock Exchange 592102506561152000
453 762.90 15:18:44 London Stock Exchange 592102506561155000
93 762.90 15:18:58 London Stock Exchange 606176257012576000
382 762.90 15:18:59 London Stock Exchange 606176257012576000
809 763.30 15:20:12 London Stock Exchange 592102506561161000
224 763.30 15:20:12 London Stock Exchange 592102506561161000
499 763.30 15:20:12 London Stock Exchange 592102506561161000
957 763.30 15:20:12 London Stock Exchange 592102506561161000
1228 763.40 15:20:56 London Stock Exchange 606176257012584000
1022 763.60 15:21:52 London Stock Exchange 606176257012586000
425 763.60 15:21:52 London Stock Exchange 592102506561167000
691 763.90 15:22:27 London Stock Exchange 606176257012588000
447 763.90 15:22:27 Chi-X Europe 606176257012588000
279 764.60 15:23:57 London Stock Exchange 592102506561174000
1053 764.60 15:23:57 London Stock Exchange 592102506561174000
1038 764.50 15:24:05 London Stock Exchange 592102506561174000
500 764.50 15:24:05 London Stock Exchange 592102506561174000
285 764.50 15:24:05 London Stock Exchange 592102506561174000
460 764.80 15:25:40 London Stock Exchange 592102506561180000
288 764.80 15:25:40 London Stock Exchange 592102506561180000
1260 764.80 15:25:40 London Stock Exchange 606176257012599000
170 764.80 15:25:40 London Stock Exchange 606176257012599000
567 764.80 15:25:40 Chi-X Europe 606176257012599000
58 764.80 15:25:46 Turquoise 592102506561180000
232 764.30 15:26:46 London Stock Exchange 606176257012603000
201 764.30 15:26:46 London Stock Exchange 606176257012603000
232 764.30 15:26:46 London Stock Exchange 606176257012603000
544 764.30 15:26:46 London Stock Exchange 606176257012603000
92 764.30 15:26:46 London Stock Exchange 592102506561183000
604 764.20 15:26:56 London Stock Exchange 592102506561184000
281 764.20 15:26:56 Chi-X Europe 592102506561184000
415 764.20 15:26:56 Chi-X Europe 592102506561184000
169 764.30 15:27:42 London Stock Exchange 606176257012606000
853 764.30 15:27:42 London Stock Exchange 606176257012606000
100 764.20 15:28:10 London Stock Exchange 592102506561188000
631 764.20 15:28:10 London Stock Exchange 592102506561188000
447 764.20 15:28:10 Chi-X Europe 592102506561188000
1148 763.80 15:29:03 London Stock Exchange 606176257012611000
602 763.90 15:29:58 London Stock Exchange 592102506561195000
472 763.90 15:29:58 Chi-X Europe 606176257012614000
466 763.60 15:30:18 Turquoise 606176257012615000
700 763.60 15:30:18 London Stock Exchange 606176257012615000
500 763.40 15:30:37 Chi-X Europe 606176257012616000
454 763.40 15:30:37 London Stock Exchange 592102506561197000
101 763.40 15:30:37 London Stock Exchange 592102506561197000
1053 763.50 15:31:21 London Stock Exchange 606176257012619000
1025 763.70 15:32:17 London Stock Exchange 606176257012622000
80 763.70 15:32:58 London Stock Exchange 606176257012624000
1155 763.70 15:32:58 London Stock Exchange 606176257012624000
213 763.70 15:32:58 Chi-X Europe 592102506561205000
426 763.60 15:32:59 London Stock Exchange 606176257012624000
1002 763.50 15:33:28 Turquoise 592102506561207000
15 763.40 15:34:12 London Stock Exchange 606176257012628000
1294 763.40 15:34:12 London Stock Exchange 606176257012628000
161 763.40 15:34:12 London Stock Exchange 606176257012628000
834 763.40 15:34:53 London Stock Exchange 592102506561212000
489 763.40 15:34:53 Chi-X Europe 606176257012630000
143 763.30 15:34:53 London Stock Exchange 592102506561212000
512 763.20 15:35:37 Chi-X Europe 592102506561214000
327 763.20 15:35:37 Chi-X Europe 592102506561214000
834 763.20 15:36:16 London Stock Exchange 592102506561216000
1219 763.40 15:37:02 London Stock Exchange 592102506561219000
956 763.40 15:37:57 London Stock Exchange 606176257012640000
448 763.40 15:37:57 Chi-X Europe 606176257012640000
150 763.40 15:37:57 London Stock Exchange 592102506561222000
991 764.20 15:40:55 London Stock Exchange 592102506561233000
1078 764.10 15:40:55 London Stock Exchange 606176257012650000
1135 764.10 15:40:55 London Stock Exchange 606176257012650000
482 764.10 15:40:55 London Stock Exchange 606176257012650000
574 764.10 15:40:55 London Stock Exchange 606176257012650000
300 764.10 15:40:55 London Stock Exchange 592102506561233000
509 764.40 15:41:37 London Stock Exchange 592102506561236000
953 764.40 15:41:37 London Stock Exchange 592102506561236000
494 764.40 15:41:37 London Stock Exchange 606176257012653000
337 764.40 15:41:37 London Stock Exchange 606176257012653000
314 764.40 15:43:11 London Stock Exchange 592102506561241000
698 764.40 15:43:11 London Stock Exchange 592102506561241000
669 764.40 15:43:11 London Stock Exchange 606176257012658000
164 764.40
- More to follow, for following part double click ID:nRSZ9779FcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement