REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
27/02/2018 17:56
- Part 2: For the preceding part double click ID:nRSa1487Ga London Stock Exchange 606176610903771000 653 757.80 10:01:54 London Stock Exchange 606176610903771000 897 757.80 10:01:54 Chi-X Europe 606176610903771000 206 757.80 10:01:54 London Stock Exchange 606176610903771000 1144 757.70 10:02:52 London Stock Exchange 592102860455435000 489 757.70 10:02:52 London Stock Exchange 592102860455435000 530 757.00 10:03:48 Chi-X Europe 592102860455437000 649 757.00 10:03:49 Chi-X Europe 606176610903776000 156 757.00 10:04:39 London Stock Exchange 592102860455439000 461 757.00 10:04:43 London Stock Exchange 592102860455439000 448 757.00 10:04:43 London Stock Exchange 606176610903778000 447 756.90 10:04:45 Chi-X Europe 592102860455440000 859 757.00 10:06:19 London Stock Exchange 592102860455444000 222 756.90 10:06:20 London Stock Exchange 606176610903782000 25 756.90 10:06:39 London Stock Exchange 606176610903783000 355 757.20 10:07:20 London Stock Exchange 606176610903784000 44 757.20 10:07:21 London Stock Exchange 606176610903784000 519 756.90 10:07:31 Chi-X Europe 592102860455446000 335 756.90 10:07:31 London Stock Exchange 606176610903785000 502 756.80 10:07:31 Chi-X Europe 606176610903785000 417 756.60 10:07:57 Chi-X Europe 592102860455447000 687 756.60 10:07:57 London Stock Exchange 592102860455447000 448 756.60 10:07:57 London Stock Exchange 606176610903786000 328 756.40 10:08:42 London Stock Exchange 592102860455449000 241 756.40 10:08:42 London Stock Exchange 592102860455449000 401 756.40 10:08:42 Chi-X Europe 606176610903788000 300 756.40 10:09:53 Chi-X Europe 592102860455452000 154 756.40 10:09:53 Chi-X Europe 592102860455452000 196 756.40 10:09:53 Chi-X Europe 606176610903791000 420 756.40 10:09:55 London Stock Exchange 592102860455453000 473 756.40 10:09:55 Chi-X Europe 592102860455453000 250 756.40 10:09:55 Chi-X Europe 606176610903791000 529 756.30 10:10:52 Chi-X Europe 606176610903793000 979 756.00 10:10:58 London Stock Exchange 592102860455455000 603 756.00 10:10:58 London Stock Exchange 606176610903794000 417 756.00 10:10:58 Chi-X Europe 606176610903794000 420 755.90 10:11:00 Chi-X Europe 592102860455455000 735 755.90 10:11:00 London Stock Exchange 606176610903794000 895 756.40 10:12:42 London Stock Exchange 606176610903798000 798 756.70 10:14:14 London Stock Exchange 592102860455465000 916 756.60 10:14:43 London Stock Exchange 592102860455466000 399 756.50 10:14:43 Chi-X Europe 606176610903804000 418 756.40 10:15:13 London Stock Exchange 606176610903805000 560 756.80 10:15:41 London Stock Exchange 606176610903807000 172 756.80 10:15:41 London Stock Exchange 592102860455469000 387 756.80 10:15:41 London Stock Exchange 606176610903807000 235 756.80 10:15:42 London Stock Exchange 592102860455469000 801 756.70 10:15:46 London Stock Exchange 606176610903807000 424 756.60 10:17:40 Chi-X Europe 592102860455474000 798 756.60 10:18:30 London Stock Exchange 592102860455476000 798 756.60 10:19:33 London Stock Exchange 592102860455479000 799 756.60 10:19:33 London Stock Exchange 606176610903817000 798 756.60 10:19:33 London Stock Exchange 606176610903817000 399 756.60 10:19:33 Chi-X Europe 606176610903817000 854 756.40 10:21:17 London Stock Exchange 592102860455484000 404 756.40 10:21:17 Chi-X Europe 592102860455484000 845 756.40 10:21:17 London Stock Exchange 606176610903821000 500 756.30 10:21:17 London Stock Exchange 592102860455484000 300 756.30 10:21:17 London Stock Exchange 592102860455484000 95 756.30 10:21:17 London Stock Exchange 592102860455484000 564 756.20 10:21:18 London Stock Exchange 606176610903822000 450 755.90 10:21:52 Chi-X Europe 606176610903823000 708 755.90 10:21:52 London Stock Exchange 606176610903823000 802 756.10 10:25:31 London Stock Exchange 592102860455494000 191 756.10 10:25:31 London Stock Exchange 606176610903831000 398 756.10 10:25:31 London Stock Exchange 606176610903831000 209 756.10 10:25:31 London Stock Exchange 606176610903831000 399 756.10 10:25:31 Chi-X Europe 606176610903831000 499 755.90 10:25:52 London Stock Exchange 592102860455495000 402 755.90 10:26:37 Chi-X Europe 592102860455497000 189 755.90 10:26:37 Chi-X Europe 592102860455497000 211 755.90 10:26:51 Chi-X Europe 592102860455497000 399 755.90 10:26:51 London Stock Exchange 592102860455497000 546 755.90 10:26:51 London Stock Exchange 606176610903835000 449 755.90 10:26:51 London Stock Exchange 606176610903835000 836 755.90 10:26:55 London Stock Exchange 606176610903835000 467 756.00 10:27:17 London Stock Exchange 592102860455499000 575 755.80 10:28:01 Chi-X Europe 592102860455501000 223 755.80 10:28:01 Chi-X Europe 592102860455501000 435 755.80 10:28:01 Chi-X Europe 606176610903838000 508 755.80 10:28:01 London Stock Exchange 606176610903838000 47 755.70 10:28:01 London Stock Exchange 606176610903838000 543 755.70 10:28:01 London Stock Exchange 606176610903838000 432 755.60 10:28:07 Chi-X Europe 592102860455501000 463 755.50 10:28:41 London Stock Exchange 592102860455502000 516 755.40 10:29:13 Chi-X Europe 592102860455504000 577 755.40 10:29:13 London Stock Exchange 592102860455504000 480 755.40 10:29:13 London Stock Exchange 592102860455504000 293 755.40 10:29:13 Chi-X Europe 606176610903841000 314 755.40 10:29:13 Chi-X Europe 606176610903841000 798 755.10 10:29:36 London Stock Exchange 606176610903842000 318 754.90 10:29:41 London Stock Exchange 592102860455505000 480 754.90 10:29:41 London Stock Exchange 592102860455505000 1071 756.00 10:31:24 London Stock Exchange 606176610903847000 696 755.90 10:31:25 London Stock Exchange 592102860455510000 424 755.90 10:31:25 Chi-X Europe 606176610903847000 437 755.80 10:31:46 London Stock Exchange 592102860455511000 561 755.80 10:31:46 London Stock Exchange 592102860455511000 122 755.80 10:31:46 London Stock Exchange 592102860455511000 495 756.10 10:32:59 London Stock Exchange 592102860455515000 819 756.00 10:33:29 London Stock Exchange 592102860455516000 819 756.00 10:33:29 London Stock Exchange 606176610903853000 268 757.10 10:38:43 London Stock Exchange 592102860455531000 855 757.30 10:39:05 London Stock Exchange 592102860455532000 471 757.10 10:39:45 Chi-X Europe 592102860455534000 460 757.10 10:39:45 London Stock Exchange 592102860455534000 580 757.10 10:39:45 Chi-X Europe 606176610903870000 958 757.10 10:39:45 London Stock Exchange 606176610903870000 1114 757.10 10:39:45 London Stock Exchange 606176610903870000 419 757.10 10:39:45 London Stock Exchange 606176610903870000 77 757.10 10:39:45 Turquoise 592102860455534000 400 757.10 10:39:45 Turquoise 592102860455534000 405 757.10 10:39:45 Turquoise 606176610903870000 308 757.10 10:39:45 Chi-X Europe 606176610903870000 55 757.10 10:39:45 Chi-X Europe 592102860455534000 174 757.10 10:39:45 Chi-X Europe 592102860455534000 1311 757.60 10:41:31 London Stock Exchange 592102860455538000 517 757.60 10:41:31 London Stock Exchange 592102860455538000 570 757.80 10:42:15 London Stock Exchange 592102860455540000 492 757.80 10:42:15 London Stock Exchange 592102860455540000 401 757.80 10:42:17 London Stock Exchange 606176610903877000 798 757.70 10:42:30 London Stock Exchange 592102860455541000 799 757.60 10:42:31 London Stock Exchange 592102860455541000 399 757.50 10:43:04 London Stock Exchange 592102860455542000 3 757.50 10:43:04 London Stock Exchange 606176610903878000 847 757.50 10:43:04 London Stock Exchange 606176610903878000 461 757.40 10:43:04 London Stock Exchange 606176610903878000 995 758.00 10:44:17 London Stock Exchange 592102860455545000 400 758.00 10:44:22 Chi-X Europe 592102860455545000 539 758.00 10:44:23 Chi-X Europe 606176610903881000 561 757.80 10:44:32 Chi-X Europe 592102860455545000 455 757.70 10:44:46 Chi-X Europe 606176610903882000 497 757.70 10:44:46 London Stock Exchange 606176610903882000 567 757.50 10:45:16 London Stock Exchange 592102860455547000 47 758.30 10:48:23 Turquoise 592102860455555000 490 758.30 10:48:23 London Stock Exchange 592102860455555000 400 758.30 10:48:23 Chi-X Europe 592102860455555000 798 758.20 10:49:31 London Stock Exchange 592102860455558000 798 758.20 10:49:31 London Stock Exchange 606176610903894000 399 758.20 10:49:31 Chi-X Europe 606176610903894000 260 758.10 10:49:50 London Stock Exchange 592102860455559000 139 758.10 10:49:50 London Stock Exchange 592102860455559000 420 758.00 10:49:54 Chi-X Europe 592102860455559000 718 758.00 10:49:54 London Stock Exchange 606176610903894000 916 758.00 10:49:54 London Stock Exchange 606176610903894000 606 757.90 10:49:56 London Stock Exchange 592102860455559000 192 757.90 10:49:56 London Stock Exchange 592102860455559000 514 757.90 10:49:56 London Stock Exchange 592102860455559000 584 757.80 10:51:05 London Stock Exchange 606176610903898000 861 757.60 10:51:06 London Stock Exchange 606176610903898000 137 757.60 10:51:06 London Stock Exchange 606176610903898000 1133 757.30 10:51:50 London Stock Exchange 606176610903899000 1008 756.90 10:54:06 London Stock Exchange 592102860455570000 1101 756.90 10:54:06 London Stock Exchange 592102860455570000 422 756.90 10:54:06 London Stock Exchange 606176610903905000 451 756.80 10:55:08 London Stock Exchange 606176610903908000 320 756.80 10:55:08 London Stock Exchange 606176610903908000 716 756.80 10:55:08 London Stock Exchange 606176610903908000 252 756.80 10:55:08 London Stock Exchange 592102860455573000 535 756.70 10:56:28 London Stock Exchange 592102860455576000 432 756.70 10:56:28 London Stock Exchange 592102860455576000 77 756.70 10:56:28 London Stock Exchange 592102860455576000 559 756.70 10:56:28 London Stock Exchange 592102860455576000 200 756.70 10:56:28 London Stock Exchange 592102860455576000 4 756.70 10:56:28 London Stock Exchange 606176610903912000 585 756.70 10:56:28 London Stock Exchange 606176610903912000 535 756.40 10:59:17 London Stock Exchange 592102860455584000 830 756.40 10:59:17 London Stock Exchange 592102860455584000 925 756.40 10:59:17 London Stock Exchange 606176610903919000 798 756.10 10:59:40 London Stock Exchange 606176610903920000 886 756.10 10:59:41 London Stock Exchange 592102860455585000 511 756.10 10:59:41 London Stock Exchange 606176610903920000 796 757.10 11:04:23 Chi-X Europe 592102860455596000 484 757.10 11:04:23 London Stock Exchange 606176610903931000 640 757.10 11:04:23 London Stock Exchange 606176610903931000 392 757.10 11:04:23 Chi-X Europe 592102860455596000 436 757.00 11:04:27 London Stock Exchange 606176610903931000 177 757.00 11:04:27 London Stock Exchange 606176610903931000 77 757.00 11:04:27 London Stock Exchange 606176610903931000 100 756.90 11:04:48 London Stock Exchange 592102860455598000 897 756.90 11:04:48 London Stock Exchange 592102860455598000 547 756.90 11:04:48 London Stock Exchange 592102860455598000 866 756.90 11:04:48 London Stock Exchange 606176610903932000 6 756.90 11:04:48 Chi-X Europe 606176610903932000 422 756.90 11:05:37 London Stock Exchange 606176610903934000 798 756.80 11:05:43 London Stock Exchange 592102860455600000 349 756.80 11:05:43 Chi-X Europe 592102860455600000 349 756.80 11:05:50 Chi-X Europe 606176610903935000 214 756.80 11:05:50 London Stock Exchange 592102860455600000 16 756.80 11:05:57 Chi-X Europe 592102860455600000 267 756.30 11:06:12 London Stock Exchange 606176610903936000 146 756.30 11:06:43 London Stock Exchange 592102860455603000 88 756.30 11:06:43 London Stock Exchange 592102860455603000 480 756.30 11:06:43 London Stock Exchange 592102860455603000 431 756.30 11:06:43 Chi-X Europe 606176610903938000 175 756.30 11:06:43 London Stock Exchange 606176610903938000 1008 756.40 11:08:14 London Stock Exchange 592102860455608000 349 756.10 11:08:17 Chi-X Europe 592102860455609000 223 756.10 11:08:27 London Stock Exchange 592102860455609000 428 755.90 11:08:35 Chi-X Europe 592102860455610000 878 755.90 11:09:31 London Stock Exchange 592102860455612000 540 755.90 11:09:31 London Stock Exchange 606176610903947000 456 755.90 11:09:31 Chi-X Europe 606176610903947000 418 755.80 11:09:37 Chi-X Europe 592102860455612000 441 755.80 11:10:41 Chi-X Europe 606176610903950000 400 755.60 11:11:03 Turquoise 592102860455617000 548 755.60 11:11:03 London Stock Exchange 606176610903951000 598 755.70 11:11:57 London Stock Exchange 606176610903953000 989 755.60 11:12:17 London Stock Exchange 606176610903954000 666 756.00 11:14:49 London Stock Exchange 592102860455628000 892 756.00 11:14:49 London Stock Exchange 606176610903961000 418 755.90 11:14:49 Chi-X Europe 606176610903961000 304 755.90 11:14:49 London Stock Exchange 592102860455628000 420 755.90 11:14:49 London Stock Exchange 592102860455628000 467 755.80 11:15:34 Chi-X Europe 592102860455630000 514 755.80 11:15:34 London Stock Exchange 606176610903964000 147 755.80 11:15:34 Chi-X Europe 606176610903964000 952 755.90 11:16:53 London Stock Exchange 592102860455634000 798 755.90 11:16:53 London Stock Exchange 606176610903968000 559 755.90 11:17:32 London Stock Exchange 592102860455637000 1745 756.30 11:20:09 London Stock Exchange 592102860455644000 128 756.30 11:20:15 London Stock Exchange 592102860455644000 129 756.30 11:20:15 London Stock Exchange 606176610903977000 441 756.30 11:20:15 London Stock Exchange 606176610903977000 1120 756.20 11:20:33 London Stock Exchange 606176610903978000 516 756.20 11:20:33 London Stock Exchange 606176610903978000 4 756.20 11:20:33 BATS Europe 606176610903978000 118 756.20 11:21:45 Chi-X Europe 592102860455648000 731 756.20 11:21:48 London Stock Exchange 592102860455649000 318 756.20 11:21:48 Chi-X Europe 592102860455649000 798 756.20 11:21:48 London Stock Exchange 606176610903981000 100 756.50 11:24:30 London Stock Exchange 606176610903988000 419 756.70 11:24:56 Chi-X Europe 592102860455657000 521 756.70 11:24:56 Chi-X Europe 606176610903989000 1011 756.90 11:25:01 London Stock Exchange 592102860455657000 96 756.90 11:25:01 Chi-X Europe 592102860455657000 247 756.90 11:25:01 London Stock Exchange 606176610903990000 508 756.90 11:25:01 Chi-X Europe 592102860455657000 404 756.90 11:25:01 Chi-X Europe 606176610903990000 391 756.90 11:25:36 Chi-X Europe 592102860455658000 333 756.90 11:25:36 London Stock Exchange 592102860455658000 618 756.80 11:26:17 London Stock Exchange 592102860455660000 483 756.80 11:26:17 London Stock Exchange 606176610903993000 656 756.80 11:26:17 London Stock Exchange 606176610903993000 452 756.80 11:26:17 Turquoise 606176610903993000 490 756.80 11:26:34 London Stock Exchange 592102860455661000 399 756.80 11:26:34 Chi-X Europe 592102860455661000 404 756.70 11:27:55 Turquoise 606176610903997000 433 756.80 11:31:24 London Stock Exchange 606176610904005000 370 756.80 11:31:24 Chi-X Europe 592102860455673000 479 756.80 11:31:24 Chi-X Europe 592102860455673000 399 756.70 11:31:30 London Stock Exchange 592102860455673000 322 756.70 11:31:30 Turquoise 606176610904006000 634 756.70 11:32:05 London Stock Exchange 592102860455674000 399 756.70 11:32:05 London Stock Exchange 606176610904007000 487 756.70 11:32:05 London Stock Exchange 606176610904007000 132 756.70 11:32:05 Turquoise 606176610904007000 429 756.70 11:33:10 Chi-X Europe 592102860455677000 411 756.70 11:33:10 London Stock Exchange 606176610904010000 400 756.70 11:33:10 BATS Europe 606176610904010000 15 756.70 11:33:10 BATS Europe 606176610904010000 798 756.60 11:33:22 London Stock Exchange 606176610904011000 798 756.60 11:33:22 London Stock Exchange 606176610904011000 425 756.70 11:33:53 Chi-X Europe 592102860455680000 277 756.70 11:33:53 London Stock Exchange 606176610904012000 146 756.70 11:33:53 London Stock Exchange 606176610904012000 98 756.60 11:33:53 London Stock Exchange 606176610904012000 317 756.60 11:33:53 London Stock Exchange 606176610904012000 614 756.70 11:35:59 London Stock Exchange 592102860455685000 443 756.70 11:35:59 Turquoise 592102860455685000 702 756.70 11:35:59 London Stock Exchange 606176610904018000 405 757.80 11:38:06 London Stock Exchange 592102860455690000 727 757.80 11:38:06 London Stock Exchange 592102860455690000 340 757.80 11:38:06 Turquoise 606176610904022000 123 757.80 11:38:06 Turquoise 606176610904022000 92 757.80 11:38:06 Chi-X Europe 592102860455690000 774 758.20 11:39:29 London Stock Exchange 592102860455694000 444 758.20 11:39:29 Chi-X Europe 606176610904026000 832 758.10 11:39:36 London Stock Exchange 592102860455694000 5 758.10 11:39:36 Turquoise 592102860455694000 417 758.10 11:39:36 Turquoise 592102860455694000 6 758.10 11:39:36 Chi-X Europe 592102860455694000 636 758.10 11:39:36 Chi-X Europe 592102860455694000 299 758.10 11:39:36 London Stock Exchange 606176610904026000 178 758.00 11:39:36 London Stock Exchange 606176610904026000 468 758.00 11:39:38 London Stock Exchange 592102860455694000 121 758.00 11:39:38 London Stock Exchange 592102860455694000 234 758.00 11:39:38 London Stock Exchange 606176610904026000 448 758.00 11:39:38 Chi-X Europe 606176610904026000 69 757.90 11:40:13 London Stock Exchange 606176610904028000 200 757.90 11:41:25 London Stock Exchange 606176610904031000 537 758.20 11:42:54 London Stock Exchange 606176610904034000 260 758.70 11:47:44 London Stock Exchange 592102860455716000 154 758.70 11:47:44 London Stock Exchange 592102860455716000 1305 758.70 11:47:48 London Stock Exchange 592102860455716000 1480 758.70 11:47:48 London Stock Exchange 606176610904047000 626 758.70 11:47:48 Chi-X Europe 592102860455716000 516 758.70 11:47:48 Chi-X Europe 606176610904047000 40 758.70 11:47:48 London Stock Exchange 606176610904047000 1027 758.80 11:48:22 London Stock Exchange 592102860455717000 1086 758.80 11:48:22 London Stock Exchange 606176610904049000 281 758.70 11:48:22 London Stock Exchange 592102860455717000 201 758.70 11:48:22 London Stock Exchange 606176610904049000 778 759.00 11:49:45 London Stock Exchange 606176610904052000 28 758.80 11:50:24 London Stock Exchange 592102860455723000 695 758.80 11:50:24 London Stock Exchange 606176610904054000 736 758.70 11:50:39 London Stock Exchange 592102860455724000 736 758.70 11:50:39 London Stock Exchange 606176610904055000 131 758.70 11:50:39 Turquoise 606176610904055000 268 758.70 11:50:39 Turquoise 606176610904055000 255 758.70 11:50:39 Chi-X Europe 606176610904055000 434 758.70 11:50:39 Chi-X Europe 592102860455724000 179 758.70 11:50:39 Chi-X Europe 606176610904055000 810 758.60 11:50:47 London Stock Exchange 592102860455724000 458 758.60 11:50:47 Chi-X Europe 606176610904055000 665 758.90 11:53:55 London Stock Exchange 592102860455733000 133 758.90 11:53:55 London Stock Exchange 592102860455733000 389 758.90 11:53:55 London Stock Exchange 592102860455733000 193 758.90 11:54:13 London Stock Exchange 592102860455734000 482 758.90 11:54:13 London Stock Exchange 606176610904065000 945 759.70 11:58:07 London Stock Exchange 592102860455746000 1432 759.90 11:59:17 London Stock Exchange 606176610904080000 399 759.80 11:59:17 London Stock Exchange 592102860455750000 1204 760.00 12:02:26 London Stock Exchange 606176610904090000 500 759.90 12:02:26 London Stock Exchange 592102860455759000 312 759.90 12:02:26 London Stock Exchange 592102860455759000 72 759.90 12:02:26 London Stock Exchange 592102860455759000 151 759.90 12:02:26 London Stock Exchange 592102860455759000 500 759.90 12:02:26 London Stock Exchange 606176610904090000 500 759.90 12:02:26 London Stock Exchange 592102860455759000 31 759.90 12:02:26 London Stock Exchange 606176610904090000 469 759.90 12:02:26 London Stock Exchange 592102860455759000 1321 759.90 12:02:26 London Stock Exchange 606176610904090000 746 759.90 12:02:26 London Stock Exchange 592102860455759000 364 759.80 12:02:28 London Stock Exchange 592102860455759000 375 759.80 12:02:30 London Stock Exchange 592102860455760000 157 759.80 12:02:30 London Stock Exchange 606176610904090000 553 759.80 12:02:30 London Stock Exchange 606176610904090000 115 759.80 12:02:31 London Stock Exchange 592102860455760000 230 759.80 12:02:31 London Stock Exchange 592102860455760000 115 759.80 12:02:31 London Stock Exchange 592102860455760000 964 759.80 12:03:51 London Stock Exchange 592102860455763000 300 759.80 12:05:20 London Stock Exchange 606176610904096000 99 759.80 12:05:20 London Stock Exchange 606176610904096000 227 759.70 12:05:41 London Stock Exchange 592102860455766000 201 759.70 12:05:41 London Stock Exchange 592102860455766000 566 759.70 12:05:41 London Stock Exchange 606176610904097000 437 759.70 12:05:41 Chi-X Europe 606176610904097000 212 759.70 12:06:37 London Stock Exchange 592102860455768000 376 759.70 12:06:37 London Stock Exchange 592102860455768000 595 759.70 12:06:37 London Stock Exchange 592102860455768000 400 759.60 12:06:55 London Stock Exchange 606176610904099000 30 759.60 12:06:55 London Stock Exchange 606176610904099000 821 759.50 12:07:26 London Stock Exchange 606176610904100000 816 758.90 12:07:38 London Stock Exchange 592102860455770000 456 758.80 12:07:50 London Stock Exchange 606176610904101000 742 758.90 12:11:07 London Stock Exchange 592102860455778000 61 758.90 12:11:07 London Stock Exchange 592102860455778000 502 758.90 12:11:07 London Stock Exchange 606176610904108000 468 758.90 12:11:07 London Stock Exchange 606176610904108000 1186 760.20 12:14:22 London Stock Exchange 592102860455785000 798 760.20 12:14:22 London Stock Exchange 606176610904115000 470 760.20 12:14:22 London Stock Exchange 592102860455785000 38 760.20 12:14:22 London Stock Exchange 592102860455785000 831 760.10 12:14:22 London Stock Exchange 592102860455785000 426 760.60 12:17:28 London Stock Exchange 606176610904122000 1193 760.50 12:17:42 London Stock Exchange 592102860455793000 1228 760.40 12:17:42 London Stock Exchange 592102860455793000 372 760.40 12:17:42 London Stock Exchange 606176610904123000 836 760.40 12:17:42 London Stock Exchange 606176610904123000 470 760.40 12:17:42 London Stock Exchange 592102860455793000 46 760.40 12:17:42 London Stock Exchange 592102860455793000 746 760.30 12:17:42 London Stock Exchange 606176610904123000 1000 760.50 12:19:56 London Stock Exchange 592102860455798000 495 760.50 12:19:56 London Stock Exchange 606176610904128000 753 760.50 12:19:56 London Stock Exchange 606176610904128000 294 760.50 12:19:56 BATS Europe 606176610904128000 1090 760.30 12:21:04 London Stock Exchange 592102860455801000 1090 760.30 12:21:04 London Stock Exchange 606176610904131000 181 760.70 12:28:02 London Stock Exchange 592102860455817000 50 760.70 12:28:02 London Stock Exchange 592102860455817000 1339 760.70 12:28:02 London Stock Exchange 592102860455817000 1042 760.70 12:28:02 London Stock Exchange 606176610904145000 169 760.70 12:28:02 London Stock Exchange 606176610904145000 964 760.70 12:28:02 London Stock Exchange 592102860455817000 110 760.70 12:28:02 London Stock Exchange 606176610904145000 495 760.60 12:29:27 London Stock Exchange 606176610904148000 1140 760.60 12:29:27 London Stock Exchange 606176610904148000 974 760.60 12:29:27 London Stock Exchange 606176610904148000 636 760.00 12:31:18 London Stock Exchange 592102860455824000 798 760.00 12:31:18 London Stock Exchange 592102860455824000 399 760.00 12:31:18 London Stock Exchange 606176610904152000 399 760.00 12:31:18 London Stock Exchange 606176610904152000 543 760.00 12:31:18 London Stock Exchange 606176610904152000 515 759.90 12:31:18 London Stock Exchange 592102860455824000 1089 759.90 12:32:01 London Stock Exchange 592102860455825000 70 759.90 12:32:01 London Stock Exchange 592102860455825000 787 - More to follow, for following part double click ID:nRSa1487Gc 755.90 10:26:51 London Stock Exchange 606176610903835000 836 755.90 10:26:55 London Stock Exchange 606176610903835000 467 756.00 10:27:17 London Stock Exchange 592102860455499000 575 755.80 10:28:01 Chi-X Europe 592102860455501000 223 755.80 10:28:01 Chi-X Europe 592102860455501000 435 755.80 10:28:01 Chi-X Europe 606176610903838000 508 755.80 10:28:01 London Stock Exchange 606176610903838000 47 755.70 10:28:01 London Stock Exchange 606176610903838000 543 755.70 10:28:01 London Stock Exchange 606176610903838000 432 755.60 10:28:07 Chi-X Europe 592102860455501000 463 755.50 10:28:41 London Stock Exchange 592102860455502000 516 755.40 10:29:13 Chi-X Europe 592102860455504000 577 755.40 10:29:13 London Stock Exchange 592102860455504000 480 755.40 10:29:13 London Stock Exchange 592102860455504000 293 755.40 10:29:13 Chi-X Europe 606176610903841000 314 755.40 10:29:13 Chi-X Europe 606176610903841000 798 755.10 10:29:36 London Stock Exchange 606176610903842000 318 754.90 10:29:41 London Stock Exchange 592102860455505000 480 754.90 10:29:41 London Stock Exchange 592102860455505000 1071 756.00 10:31:24 London Stock Exchange 606176610903847000 696 755.90 10:31:25 London Stock Exchange 592102860455510000 424 755.90 10:31:25 Chi-X Europe 606176610903847000 437 755.80 10:31:46 London Stock Exchange 592102860455511000 561 755.80 10:31:46 London Stock Exchange 592102860455511000 122 755.80 10:31:46 London Stock Exchange 592102860455511000 495 756.10 10:32:59 London Stock Exchange 592102860455515000 819 756.00 10:33:29 London Stock Exchange 592102860455516000 819 756.00 10:33:29 London Stock Exchange 606176610903853000 268 757.10 10:38:43 London Stock Exchange 592102860455531000 855 757.30 10:39:05 London Stock Exchange 592102860455532000 471 757.10 10:39:45 Chi-X Europe 592102860455534000 460 757.10 10:39:45 London Stock Exchange 592102860455534000 580 757.10 10:39:45 Chi-X Europe 606176610903870000 958 757.10 10:39:45 London Stock Exchange 606176610903870000 1114 757.10 10:39:45 London Stock Exchange 606176610903870000 419 757.10 10:39:45 London Stock Exchange 606176610903870000 77 757.10 10:39:45 Turquoise 592102860455534000 400 757.10 10:39:45 Turquoise 592102860455534000 405 757.10 10:39:45 Turquoise 606176610903870000 308 757.10 10:39:45 Chi-X Europe 606176610903870000 55 757.10 10:39:45 Chi-X Europe 592102860455534000 174 757.10 10:39:45 Chi-X Europe 592102860455534000 1311 757.60 10:41:31 London Stock Exchange 592102860455538000 517 757.60 10:41:31 London Stock Exchange 592102860455538000 570 757.80 10:42:15 London Stock Exchange 592102860455540000 492 757.80 10:42:15 London Stock Exchange 592102860455540000 401 757.80 10:42:17 London Stock Exchange 606176610903877000 798 757.70 10:42:30 London Stock Exchange 592102860455541000 799 757.60 10:42:31 London Stock Exchange 592102860455541000 399 757.50 10:43:04 London Stock Exchange 592102860455542000 3 757.50 10:43:04 London Stock Exchange 606176610903878000 847 757.50 10:43:04 London Stock Exchange 606176610903878000 461 757.40 10:43:04 London Stock Exchange 606176610903878000 995 758.00 10:44:17 London Stock Exchange 592102860455545000 400 758.00 10:44:22 Chi-X Europe 592102860455545000 539 758.00 10:44:23 Chi-X Europe 606176610903881000 561 757.80 10:44:32 Chi-X Europe 592102860455545000 455 757.70 10:44:46 Chi-X Europe 606176610903882000 497 757.70 10:44:46 London Stock Exchange 606176610903882000 567 757.50 10:45:16 London Stock Exchange 592102860455547000 47 758.30 10:48:23 Turquoise 592102860455555000 490 758.30 10:48:23 London Stock Exchange 592102860455555000 400 758.30 10:48:23 Chi-X Europe 592102860455555000 798 758.20 10:49:31 London Stock Exchange 592102860455558000 798 758.20 10:49:31 London Stock Exchange 606176610903894000 399 758.20 10:49:31 Chi-X Europe 606176610903894000 260 758.10 10:49:50 London Stock Exchange 592102860455559000 139 758.10 10:49:50 London Stock Exchange 592102860455559000 420 758.00 10:49:54 Chi-X Europe 592102860455559000 718 758.00 10:49:54 London Stock Exchange 606176610903894000 916 758.00 10:49:54 London Stock Exchange 606176610903894000 606 757.90 10:49:56 London Stock Exchange 592102860455559000 192 757.90 10:49:56 London Stock Exchange 592102860455559000 514 757.90 10:49:56 London Stock Exchange 592102860455559000 584 757.80 10:51:05 London Stock Exchange 606176610903898000 861 757.60 10:51:06 London Stock Exchange 606176610903898000 137 757.60 10:51:06 London Stock Exchange 606176610903898000 1133 757.30 10:51:50 London Stock Exchange 606176610903899000 1008 756.90 10:54:06 London Stock Exchange 592102860455570000 1101 756.90 10:54:06 London Stock Exchange 592102860455570000 422 756.90 10:54:06 London Stock Exchange 606176610903905000 451 756.80 10:55:08 London Stock Exchange 606176610903908000 320 756.80 10:55:08 London Stock Exchange 606176610903908000 716 756.80 10:55:08 London Stock Exchange 606176610903908000 252 756.80 10:55:08 London Stock Exchange 592102860455573000 535 756.70 10:56:28 London Stock Exchange 592102860455576000 432 756.70 10:56:28 London Stock Exchange 592102860455576000 77 756.70 10:56:28 London Stock Exchange 592102860455576000 559 756.70 10:56:28 London Stock Exchange 592102860455576000 200 756.70 10:56:28 London Stock Exchange 592102860455576000 4 756.70 10:56:28 London Stock Exchange 606176610903912000 585 756.70 10:56:28 London Stock Exchange 606176610903912000 535 756.40 10:59:17 London Stock Exchange 592102860455584000 830 756.40 10:59:17 London Stock Exchange 592102860455584000 925 756.40 10:59:17 London Stock Exchange 606176610903919000 798 756.10 10:59:40 London Stock Exchange 606176610903920000 886 756.10 10:59:41 London Stock Exchange 592102860455585000 511 756.10 10:59:41 London Stock Exchange 606176610903920000 796 757.10 11:04:23 Chi-X Europe 592102860455596000 484 757.10 11:04:23 London Stock Exchange 606176610903931000 640 757.10 11:04:23 London Stock Exchange 606176610903931000 392 757.10 11:04:23 Chi-X Europe 592102860455596000 436 757.00 11:04:27 London Stock Exchange 606176610903931000 177 757.00 11:04:27 London Stock Exchange 606176610903931000 77 757.00 11:04:27 London Stock Exchange 606176610903931000 100 756.90 11:04:48 London Stock Exchange 592102860455598000 897 756.90 11:04:48 London Stock Exchange 592102860455598000 547 756.90 11:04:48 London Stock Exchange 592102860455598000 866 756.90 11:04:48 London Stock Exchange 606176610903932000 6 756.90 11:04:48 Chi-X Europe 606176610903932000 422 756.90 11:05:37 London Stock Exchange 606176610903934000 798 756.80 11:05:43 London Stock Exchange 592102860455600000 349 756.80 11:05:43 Chi-X Europe 592102860455600000 349 756.80 11:05:50 Chi-X Europe 606176610903935000 214 756.80 11:05:50 London Stock Exchange 592102860455600000 16 756.80 11:05:57 Chi-X Europe 592102860455600000 267 756.30 11:06:12 London Stock Exchange 606176610903936000 146 756.30 11:06:43 London Stock Exchange 592102860455603000 88 756.30 11:06:43 London Stock Exchange 592102860455603000 480 756.30 11:06:43 London Stock Exchange 592102860455603000 431 756.30 11:06:43 Chi-X Europe 606176610903938000 175 756.30 11:06:43 London Stock Exchange 606176610903938000 1008 756.40 11:08:14 London Stock Exchange 592102860455608000 349 756.10 11:08:17 Chi-X Europe 592102860455609000 223 756.10 11:08:27 London Stock Exchange 592102860455609000 428 755.90 11:08:35 Chi-X Europe 592102860455610000 878 755.90 11:09:31 London Stock Exchange 592102860455612000 540 755.90 11:09:31 London Stock Exchange 606176610903947000 456 755.90 11:09:31 Chi-X Europe 606176610903947000 418 755.80 11:09:37 Chi-X Europe 592102860455612000 441 755.80 11:10:41 Chi-X Europe 606176610903950000 400 755.60 11:11:03 Turquoise 592102860455617000 548 755.60 11:11:03 London Stock Exchange 606176610903951000 598 755.70 11:11:57 London Stock Exchange 606176610903953000 989 755.60 11:12:17 London Stock Exchange 606176610903954000 666 756.00 11:14:49 London Stock Exchange 592102860455628000 892 756.00 11:14:49 London Stock Exchange 606176610903961000 418 755.90 11:14:49 Chi-X Europe 606176610903961000 304 755.90 11:14:49 London Stock Exchange 592102860455628000 420 755.90 11:14:49 London Stock Exchange 592102860455628000 467 755.80 11:15:34 Chi-X Europe 592102860455630000 514 755.80 11:15:34 London Stock Exchange 606176610903964000 147 755.80 11:15:34 Chi-X Europe 606176610903964000 952 755.90 11:16:53 London Stock Exchange 592102860455634000 798 755.90 11:16:53 London Stock Exchange 606176610903968000 559 755.90 11:17:32 London Stock Exchange 592102860455637000 1745 756.30 11:20:09 London Stock Exchange 592102860455644000 128 756.30 11:20:15 London Stock Exchange 592102860455644000 129 756.30 11:20:15 London Stock Exchange 606176610903977000 441 756.30 11:20:15 London Stock Exchange 606176610903977000 1120 756.20 11:20:33 London Stock Exchange 606176610903978000 516 756.20 11:20:33 London Stock Exchange 606176610903978000 4 756.20 11:20:33 BATS Europe 606176610903978000 118 756.20 11:21:45 Chi-X Europe 592102860455648000 731 756.20 11:21:48 London Stock Exchange 592102860455649000 318 756.20 11:21:48 Chi-X Europe 592102860455649000 798 756.20 11:21:48 London Stock Exchange 606176610903981000 100 756.50 11:24:30 London Stock Exchange 606176610903988000 419 756.70 11:24:56 Chi-X Europe 592102860455657000 521 756.70 11:24:56 Chi-X Europe 606176610903989000 1011 756.90 11:25:01 London Stock Exchange 592102860455657000 96 756.90 11:25:01 Chi-X Europe 592102860455657000 247 756.90 11:25:01 London Stock Exchange 606176610903990000 508 756.90 11:25:01 Chi-X Europe 592102860455657000 404 756.90 11:25:01 Chi-X Europe 606176610903990000 391 756.90 11:25:36 Chi-X Europe 592102860455658000 333 756.90 11:25:36 London Stock Exchange 592102860455658000 618 756.80 11:26:17 London Stock Exchange 592102860455660000 483 756.80 11:26:17 London Stock Exchange 606176610903993000 656 756.80 11:26:17 London Stock Exchange 606176610903993000 452 756.80 11:26:17 Turquoise 606176610903993000 490 756.80 11:26:34 London Stock Exchange 592102860455661000 399 756.80 11:26:34 Chi-X Europe 592102860455661000 404 756.70 11:27:55 Turquoise 606176610903997000 433 756.80 11:31:24 London Stock Exchange 606176610904005000 370 756.80 11:31:24 Chi-X Europe 592102860455673000 479 756.80 11:31:24 Chi-X Europe 592102860455673000 399 756.70 11:31:30 London Stock Exchange 592102860455673000 322 756.70 11:31:30 Turquoise 606176610904006000 634 756.70 11:32:05 London Stock Exchange 592102860455674000 399 756.70 11:32:05 London Stock Exchange 606176610904007000 487 756.70 11:32:05 London Stock Exchange 606176610904007000 132 756.70 11:32:05 Turquoise 606176610904007000 429 756.70 11:33:10 Chi-X Europe 592102860455677000 411 756.70 11:33:10 London Stock Exchange 606176610904010000 400 756.70 11:33:10 BATS Europe 606176610904010000 15 756.70 11:33:10 BATS Europe 606176610904010000 798 756.60 11:33:22 London Stock Exchange 606176610904011000 798 756.60 11:33:22 London Stock Exchange 606176610904011000 425 756.70 11:33:53 Chi-X Europe 592102860455680000 277 756.70 11:33:53 London Stock Exchange 606176610904012000 146 756.70 11:33:53 London Stock Exchange 606176610904012000 98 756.60 11:33:53 London Stock Exchange 606176610904012000 317 756.60 11:33:53 London Stock Exchange 606176610904012000 614 756.70 11:35:59 London Stock Exchange 592102860455685000 443 756.70 11:35:59 Turquoise 592102860455685000 702 756.70 11:35:59 London Stock Exchange 606176610904018000 405 757.80 11:38:06 London Stock Exchange 592102860455690000 727 757.80 11:38:06 London Stock Exchange 592102860455690000 340 757.80 11:38:06 Turquoise 606176610904022000 123 757.80 11:38:06 Turquoise 606176610904022000 92 757.80 11:38:06 Chi-X Europe 592102860455690000 774 758.20 11:39:29 London Stock Exchange 592102860455694000 444 758.20 11:39:29 Chi-X Europe 606176610904026000 832 758.10 11:39:36 London Stock Exchange 592102860455694000 5 758.10 11:39:36 Turquoise 592102860455694000 417 758.10 11:39:36 Turquoise 592102860455694000 6 758.10 11:39:36 Chi-X Europe 592102860455694000 636 758.10 11:39:36 Chi-X Europe 592102860455694000 299 758.10 11:39:36 London Stock Exchange 606176610904026000 178 758.00 11:39:36 London Stock Exchange 606176610904026000 468 758.00 11:39:38 London Stock Exchange 592102860455694000 121 758.00 11:39:38 London Stock Exchange 592102860455694000 234 758.00 11:39:38 London Stock Exchange 606176610904026000 448 758.00 11:39:38 Chi-X Europe 606176610904026000 69 757.90 11:40:13 London Stock Exchange 606176610904028000 200 757.90 11:41:25 London Stock Exchange 606176610904031000 537 758.20 11:42:54 London Stock Exchange 606176610904034000 260 758.70 11:47:44 London Stock Exchange 592102860455716000 154 758.70 11:47:44 London Stock Exchange 592102860455716000 1305 758.70 11:47:48 London Stock Exchange 592102860455716000 1480 758.70 11:47:48 London Stock Exchange 606176610904047000 626 758.70 11:47:48 Chi-X Europe 592102860455716000 516 758.70 11:47:48 Chi-X Europe 606176610904047000 40 758.70 11:47:48 London Stock Exchange 606176610904047000 1027 758.80 11:48:22 London Stock Exchange 592102860455717000 1086 758.80 11:48:22 London Stock Exchange 606176610904049000 281 758.70 11:48:22 London Stock Exchange 592102860455717000 201 758.70 11:48:22 London Stock Exchange 606176610904049000 778 759.00 11:49:45 London Stock Exchange 606176610904052000 28 758.80 11:50:24 London Stock Exchange 592102860455723000 695 758.80 11:50:24 London Stock Exchange 606176610904054000 736 758.70 11:50:39 London Stock Exchange 592102860455724000 736 758.70 11:50:39 London Stock Exchange 606176610904055000 131 758.70 11:50:39 Turquoise 606176610904055000 268 758.70 11:50:39 Turquoise 606176610904055000 255 758.70 11:50:39 Chi-X Europe 606176610904055000 434 758.70 11:50:39 Chi-X Europe 592102860455724000 179 758.70 11:50:39 Chi-X Europe 606176610904055000 810 758.60 11:50:47 London Stock Exchange 592102860455724000 458 758.60 11:50:47 Chi-X Europe 606176610904055000 665 758.90 11:53:55 London Stock Exchange 592102860455733000 133 758.90 11:53:55 London Stock Exchange 592102860455733000 389 758.90 11:53:55 London Stock Exchange 592102860455733000 193 758.90 11:54:13 London Stock Exchange 592102860455734000 482 758.90 11:54:13 London Stock Exchange 606176610904065000 945 759.70 11:58:07 London Stock Exchange 592102860455746000 1432 759.90 11:59:17 London Stock Exchange 606176610904080000 399 759.80 11:59:17 London Stock Exchange 592102860455750000 1204 760.00 12:02:26 London Stock Exchange 606176610904090000 500 759.90 12:02:26 London Stock Exchange 592102860455759000 312 759.90 12:02:26 London Stock Exchange 592102860455759000 72 759.90 12:02:26 London Stock Exchange 592102860455759000 151 759.90 12:02:26 London Stock Exchange 592102860455759000 500 759.90 12:02:26 London Stock Exchange 606176610904090000 500 759.90 12:02:26 London Stock Exchange 592102860455759000 31 759.90 12:02:26 London Stock Exchange 606176610904090000 469 759.90 12:02:26 London Stock Exchange 592102860455759000 1321 759.90 12:02:26 London Stock Exchange 606176610904090000 746 759.90 12:02:26 London Stock Exchange 592102860455759000 364 759.80 12:02:28 London Stock Exchange 592102860455759000 375 759.80 12:02:30 London Stock Exchange 592102860455760000 157 759.80 12:02:30 London Stock Exchange 606176610904090000 553 759.80 12:02:30 London Stock Exchange 606176610904090000 115 759.80 12:02:31 London Stock Exchange 592102860455760000 230 759.80 12:02:31 London Stock Exchange 592102860455760000 115 759.80 12:02:31 London Stock Exchange 592102860455760000 964 759.80 12:03:51 London Stock Exchange 592102860455763000 300 759.80 12:05:20 London Stock Exchange 606176610904096000 99 759.80 12:05:20 London Stock Exchange 606176610904096000 227 759.70 12:05:41 London Stock Exchange 592102860455766000 201 759.70 12:05:41 London Stock Exchange 592102860455766000 566 759.70 12:05:41 London Stock Exchange 606176610904097000 437 759.70 12:05:41 Chi-X Europe 606176610904097000 212 759.70 12:06:37 London Stock Exchange 592102860455768000 376 759.70 12:06:37 London Stock Exchange 592102860455768000 595 759.70 12:06:37 London Stock Exchange 592102860455768000 400 759.60 12:06:55 London Stock Exchange 606176610904099000 30 759.60 12:06:55 London Stock Exchange 606176610904099000 821 759.50 12:07:26 London Stock Exchange 606176610904100000 816 758.90 12:07:38 London Stock Exchange 592102860455770000 456 758.80 12:07:50 London Stock Exchange 606176610904101000 742 758.90 12:11:07 London Stock Exchange 592102860455778000 61 758.90 12:11:07 London Stock Exchange 592102860455778000 502 758.90 12:11:07 London Stock Exchange 606176610904108000 468 758.90 12:11:07 London Stock Exchange 606176610904108000 1186 760.20 12:14:22 London Stock Exchange 592102860455785000 798 760.20 12:14:22 London Stock Exchange 606176610904115000 470 760.20 12:14:22 London Stock Exchange 592102860455785000 38 760.20 12:14:22 London Stock Exchange 592102860455785000 831 760.10 12:14:22 London Stock Exchange 592102860455785000 426 760.60 12:17:28 London Stock Exchange 606176610904122000 1193 760.50 12:17:42 London Stock Exchange 592102860455793000 1228 760.40 12:17:42 London Stock Exchange 592102860455793000 372 760.40 12:17:42 London Stock Exchange 606176610904123000 836 760.40 12:17:42 London Stock Exchange 606176610904123000 470 760.40 12:17:42 London Stock Exchange 592102860455793000 46 760.40 12:17:42 London Stock Exchange 592102860455793000 746 760.30 12:17:42 London Stock Exchange 606176610904123000 1000 760.50 12:19:56 London Stock Exchange 592102860455798000 495 760.50 12:19:56 London Stock Exchange 606176610904128000 753 760.50 12:19:56 London Stock Exchange 606176610904128000 294 760.50 12:19:56 BATS Europe 606176610904128000 1090 760.30 12:21:04 London Stock Exchange 592102860455801000 1090 760.30 12:21:04 London Stock Exchange 606176610904131000 181 760.70 12:28:02 London Stock Exchange 592102860455817000 50 760.70 12:28:02 London Stock Exchange 592102860455817000 1339 760.70 12:28:02 London Stock Exchange 592102860455817000 1042 760.70 12:28:02 London Stock Exchange 606176610904145000 169 760.70 12:28:02 London Stock Exchange 606176610904145000 964 760.70 12:28:02 London Stock Exchange 592102860455817000 110 760.70 12:28:02 London Stock Exchange 606176610904145000 495 760.60 12:29:27 London Stock Exchange 606176610904148000 1140 760.60 12:29:27 London Stock Exchange 606176610904148000 974 760.60 12:29:27 London Stock Exchange 606176610904148000 636 760.00 12:31:18 London Stock Exchange 592102860455824000 798 760.00 12:31:18 London Stock Exchange 592102860455824000 399 760.00 12:31:18 London Stock Exchange 606176610904152000 399 760.00 12:31:18 London Stock Exchange 606176610904152000 543 760.00 12:31:18 London Stock Exchange 606176610904152000 515 759.90 12:31:18 London Stock Exchange 592102860455824000 1089 759.90 12:32:01 London Stock Exchange 592102860455825000 70 759.90 12:32:01 London Stock Exchange 592102860455825000 787 760.00 12:34:50 London Stock Exchange 592102860455830000 248 760.00 12:34:50 London Stock Exchange 592102860455830000 399 760.00 12:34:50 London Stock Exchange 606176610904159000 455 760.20 12:38:51 London Stock Exchange 592102860455839000 771 760.20 12:38:51 London Stock Exchange 592102860455839000 91 760.20 12:38:51 London Stock Exchange 606176610904167000 350 760.20 12:38:51 London Stock Exchange 606176610904167000 1229 760.20 12:38:51 London Stock Exchange 606176610904167000 665 760.20 12:38:51 London Stock Exchange 606176610904167000 453 760.20 12:38:51 London Stock Exchange 606176610904167000 798 760.00 12:38:54 London Stock Exchange 592102860455839000 931 759.90 12:41:06 London Stock Exchange 592102860455843000 408 759.90 12:41:06 London Stock Exchange 592102860455843000 931 759.90 12:41:06 London Stock Exchange 592102860455843000 399 759.90 12:41:06 London Stock Exchange 606176610904171000 414 759.90 12:41:06 London Stock Exchange 606176610904171000 923 759.90 12:43:42 London Stock Exchange 592102860455849000 383 759.90 12:43:42 London Stock Exchange 606176610904177000 350 759.90 12:43:42 London Stock Exchange 606176610904177000 190 759.90 12:43:42 London Stock Exchange 606176610904177000 1031 759.80 12:44:25 London Stock Exchange 592102860455851000 132 759.80 12:44:25 London Stock Exchange 606176610904179000 323 759.80 12:44:25 London Stock Exchange 606176610904179000 399 759.80 12:44:25 London Stock Exchange 606176610904179000 121 759.80 12:44:25 London Stock Exchange 606176610904179000 286 759.80 12:44:25 London Stock Exchange 606176610904179000 1031 759.80 12:44:25 London Stock Exchange 606176610904179000 454 759.70 - More to follow, for following part double click ID:nRSa1487Gc
Recent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement