REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 2
28/02/2018 17:51
- Part 2: For the preceding part double click ID:nRSb3059Ga
09:39:46 London Stock Exchange 606176964802184000
779 747.30 09:39:46 London Stock Exchange 606176964802184000
507 747.30 09:39:46 London Stock Exchange 606176964802184000
65 747.30 09:39:51 London Stock Exchange 606176964802185000
745 747.30 09:39:51 London Stock Exchange 606176964802185000
475 747.30 09:39:51 London Stock Exchange 606176964802185000
790 747.10 09:40:27 London Stock Exchange 592103214350858000
166 747.10 09:40:58 London Stock Exchange 606176964802187000
1239 747.10 09:40:58 London Stock Exchange 606176964802187000
1003 747.00 09:40:58 London Stock Exchange 592103214350859000
790 746.90 09:41:23 London Stock Exchange 592103214350860000
207 746.80 09:41:30 London Stock Exchange 606176964802188000
796 746.80 09:41:30 London Stock Exchange 606176964802188000
650 746.80 09:41:30 London Stock Exchange 606176964802188000
1192 746.20 09:42:00 London Stock Exchange 592103214350861000
956 746.20 09:42:25 London Stock Exchange 592103214350862000
893 746.00 09:43:33 London Stock Exchange 592103214350864000
874 745.70 09:44:20 London Stock Exchange 592103214350866000
414 746.30 09:45:46 Turquoise 592103214350869000
578 746.30 09:45:46 London Stock Exchange 592103214350869000
1337 746.30 09:45:46 London Stock Exchange 606176964802196000
245 746.30 09:45:46 London Stock Exchange 592103214350869000
34 746.10 09:46:49 London Stock Exchange 592103214350871000
756 746.10 09:46:49 London Stock Exchange 592103214350871000
790 746.10 09:46:49 London Stock Exchange 606176964802199000
795 746.00 09:47:05 London Stock Exchange 606176964802199000
476 746.00 09:47:05 London Stock Exchange 606176964802199000
590 746.00 09:47:05 London Stock Exchange 606176964802199000
92 746.60 09:48:54 London Stock Exchange 592103214350877000
105 746.60 09:48:58 London Stock Exchange 592103214350877000
655 746.60 09:48:58 London Stock Exchange 592103214350877000
1019 746.60 09:48:58 London Stock Exchange 606176964802204000
233 746.50 09:49:22 London Stock Exchange 606176964802205000
239 746.50 09:49:22 London Stock Exchange 606176964802205000
1130 746.40 09:49:22 London Stock Exchange 606176964802205000
1521 748.10 09:52:30 London Stock Exchange 592103214350886000
1236 748.10 09:52:30 London Stock Exchange 606176964802212000
1251 748.10 09:52:30 London Stock Exchange 606176964802212000
560 748.00 09:52:30 London Stock Exchange 606176964802212000
809 747.80 09:54:11 London Stock Exchange 592103214350889000
446 747.80 09:54:11 London Stock Exchange 592103214350889000
53 747.80 09:54:11 London Stock Exchange 592103214350889000
401 747.80 09:54:11 Turquoise 592103214350889000
291 747.80 09:54:11 London Stock Exchange 592103214350889000
395 748.10 09:55:47 London Stock Exchange 606176964802220000
1535 748.00 09:55:49 London Stock Exchange 592103214350893000
173 748.00 09:55:49 Chi-X Europe 606176964802220000
211 748.10 09:56:51 Turquoise 606176964802222000
1139 748.20 09:57:05 London Stock Exchange 592103214350895000
454 747.90 09:57:26 London Stock Exchange 592103214350896000
342 747.90 09:57:26 London Stock Exchange 592103214350896000
790 747.80 09:57:34 London Stock Exchange 592103214350896000
1312 747.80 09:58:26 London Stock Exchange 592103214350898000
636 748.00 09:58:52 London Stock Exchange 592103214350899000
278 748.00 09:58:52 London Stock Exchange 592103214350899000
66 747.90 09:59:14 London Stock Exchange 606176964802226000
790 748.10 10:00:20 London Stock Exchange 592103214350903000
1503 748.00 10:00:22 London Stock Exchange 592103214350903000
126 748.00 10:00:28 London Stock Exchange 592103214350903000
7 748.00 10:00:28 London Stock Exchange 606176964802229000
706 748.00 10:00:34 London Stock Exchange 592103214350903000
745 747.90 10:00:34 London Stock Exchange 606176964802230000
1400 747.70 10:02:46 London Stock Exchange 592103214350908000
19 747.70 10:02:46 London Stock Exchange 592103214350908000
790 747.70 10:02:46 London Stock Exchange 592103214350908000
536 747.70 10:02:46 Chi-X Europe 592103214350908000
1377 747.70 10:02:46 London Stock Exchange 592103214350908000
538 747.70 10:02:46 Chi-X Europe 606176964802235000
177 747.70 10:02:46 Turquoise 606176964802235000
252 747.70 10:02:46 Chi-X Europe 606176964802235000
234 747.70 10:02:46 Turquoise 606176964802235000
790 747.60 10:02:46 London Stock Exchange 592103214350908000
928 747.50 10:02:47 London Stock Exchange 606176964802235000
158 747.50 10:02:47 London Stock Exchange 606176964802235000
346 747.40 10:02:49 London Stock Exchange 606176964802235000
444 747.40 10:02:49 London Stock Exchange 606176964802235000
163 746.90 10:04:02 Turquoise 592103214350911000
694 746.90 10:04:02 London Stock Exchange 606176964802237000
668 746.90 10:04:02 London Stock Exchange 606176964802237000
408 746.90 10:04:02 Turquoise 606176964802237000
281 746.90 10:04:02 Turquoise 592103214350911000
865 746.90 10:04:49 London Stock Exchange 606176964802239000
35 746.80 10:05:02 London Stock Exchange 592103214350913000
60 747.60 10:06:21 London Stock Exchange 592103214350917000
700 747.60 10:07:23 London Stock Exchange 592103214350920000
11 747.60 10:07:23 London Stock Exchange 592103214350920000
395 747.60 10:07:23 London Stock Exchange 592103214350920000
1647 747.40 10:07:27 London Stock Exchange 592103214350920000
405 747.40 10:07:27 London Stock Exchange 592103214350920000
515 747.40 10:07:27 Turquoise 606176964802246000
54 747.40 10:07:27 BATS Europe 592103214350920000
1212 747.30 10:08:20 London Stock Exchange 592103214350922000
382 747.30 10:08:20 London Stock Exchange 592103214350922000
835 747.20 10:08:20 London Stock Exchange 606176964802248000
75 747.20 10:08:56 London Stock Exchange 592103214350923000
729 747.20 10:08:56 London Stock Exchange 592103214350923000
330 747.10 10:10:19 London Stock Exchange 592103214350926000
1219 747.10 10:10:19 London Stock Exchange 592103214350926000
208 747.10 10:10:19 London Stock Exchange 592103214350926000
32 747.10 10:10:19 Turquoise 606176964802253000
393 747.10 10:10:19 Turquoise 606176964802253000
876 747.20 10:11:25 London Stock Exchange 592103214350929000
1105 747.20 10:11:25 London Stock Exchange 592103214350929000
797 747.40 10:12:22 London Stock Exchange 592103214350931000
430 747.40 10:12:22 London Stock Exchange 592103214350931000
1525 748.20 10:14:59 London Stock Exchange 592103214350937000
14 748.20 10:15:00 Chi-X Europe 592103214350937000
740 748.10 10:15:07 London Stock Exchange 592103214350937000
144 748.10 10:15:07 London Stock Exchange 592103214350937000
340 748.10 10:15:07 London Stock Exchange 592103214350937000
541 748.10 10:15:07 London Stock Exchange 606176964802263000
30 747.90 10:15:54 London Stock Exchange 606176964802265000
770 747.90 10:15:54 London Stock Exchange 606176964802265000
499 747.80 10:17:59 London Stock Exchange 592103214350943000
242 747.80 10:17:59 London Stock Exchange 592103214350943000
440 747.80 10:17:59 Chi-X Europe 592103214350943000
148 747.80 10:17:59 Chi-X Europe 592103214350943000
273 747.80 10:17:59 Chi-X Europe 592103214350943000
1 747.80 10:17:59 London Stock Exchange 606176964802269000
562 747.80 10:17:59 London Stock Exchange 606176964802269000
446 747.80 10:17:59 London Stock Exchange 606176964802269000
722 747.80 10:17:59 London Stock Exchange 606176964802269000
104 747.80 10:17:59 London Stock Exchange 606176964802269000
195 747.80 10:17:59 London Stock Exchange 606176964802269000
1118 748.10 10:20:49 London Stock Exchange 592103214350950000
1518 748.10 10:20:49 London Stock Exchange 606176964802276000
1411 748.20 10:21:53 London Stock Exchange 592103214350952000
776 748.20 10:21:53 London Stock Exchange 592103214350952000
409 748.20 10:21:53 Chi-X Europe 606176964802278000
121 748.20 10:21:53 London Stock Exchange 592103214350952000
839 748.10 10:21:54 London Stock Exchange 592103214350952000
463 748.10 10:21:54 London Stock Exchange 606176964802278000
482 748.10 10:21:54 London Stock Exchange 606176964802278000
466 748.10 10:21:54 Chi-X Europe 592103214350952000
492 747.90 10:22:38 Turquoise 592103214350954000
298 747.90 10:22:38 Turquoise 592103214350954000
780 748.20 10:23:21 London Stock Exchange 592103214350956000
425 748.20 10:23:21 Chi-X Europe 592103214350956000
931 748.10 10:23:21 London Stock Exchange 592103214350956000
138 748.10 10:23:21 London Stock Exchange 606176964802281000
1294 748.10 10:23:21 London Stock Exchange 606176964802281000
307 748.10 10:23:21 London Stock Exchange 592103214350956000
342 748.10 10:23:22 London Stock Exchange 606176964802281000
207 747.80 10:25:20 London Stock Exchange 592103214350960000
629 747.80 10:25:20 London Stock Exchange 592103214350960000
352 747.90 10:27:00 London Stock Exchange 592103214350964000
491 747.90 10:27:00 London Stock Exchange 592103214350964000
729 747.70 10:27:40 London Stock Exchange 592103214350966000
116 747.70 10:27:40 Turquoise 606176964802291000
1037 747.70 10:27:40 London Stock Exchange 606176964802291000
291 747.70 10:27:40 Turquoise 606176964802291000
521 747.70 10:27:40 London Stock Exchange 606176964802291000
848 748.20 10:28:24 London Stock Exchange 606176964802293000
1266 748.20 10:28:37 London Stock Exchange 592103214350968000
1377 748.20 10:28:37 London Stock Exchange 606176964802293000
107 748.20 10:28:37 BATS Europe 606176964802293000
1489 747.90 10:30:00 London Stock Exchange 592103214350972000
1006 747.90 10:30:00 London Stock Exchange 606176964802296000
804 747.90 10:30:00 London Stock Exchange 606176964802296000
657 747.50 10:33:25 London Stock Exchange 592103214350980000
432 747.50 10:33:25 Turquoise 606176964802304000
1302 747.50 10:33:25 London Stock Exchange 606176964802304000
731 747.50 10:33:25 London Stock Exchange 606176964802304000
462 747.50 10:33:25 Chi-X Europe 606176964802304000
405 747.40 10:33:25 London Stock Exchange 592103214350980000
547 747.50 10:34:47 London Stock Exchange 592103214350983000
1403 748.20 10:37:01 London Stock Exchange 606176964802312000
779 748.20 10:39:18 London Stock Exchange 592103214350994000
434 748.20 10:39:18 Chi-X Europe 592103214350994000
998 748.20 10:39:18 London Stock Exchange 606176964802317000
772 748.20 10:39:18 London Stock Exchange 606176964802317000
413 748.20 10:39:18 Chi-X Europe 606176964802317000
516 748.20 10:39:18 London Stock Exchange 592103214350994000
458 748.20 10:39:18 London Stock Exchange 606176964802317000
439 748.10 10:40:44 Chi-X Europe 592103214350998000
462 748.10 10:40:44 London Stock Exchange 592103214350998000
1088 748.10 10:40:44 London Stock Exchange 592103214350998000
202 748.10 10:40:44 London Stock Exchange 606176964802321000
211 748.10 10:40:44 London Stock Exchange 606176964802321000
1031 748.10 10:40:44 London Stock Exchange 606176964802321000
778 748.10 10:40:44 London Stock Exchange 606176964802321000
459 748.10 10:40:44 London Stock Exchange 592103214350998000
176 748.10 10:40:44 London Stock Exchange 606176964802321000
76 748.10 10:40:44 London Stock Exchange 592103214350998000
726 748.00 10:40:46 Chi-X Europe 592103214350998000
1100 747.90 10:40:46 London Stock Exchange 606176964802321000
95 747.90 10:40:46 London Stock Exchange 606176964802321000
153 747.90 10:40:46 BATS Europe 592103214350998000
231 747.90 10:41:56 London Stock Exchange 592103214351001000
801 747.90 10:41:56 London Stock Exchange 592103214351001000
475 747.80 10:42:01 London Stock Exchange 592103214351001000
503 747.80 10:42:01 London Stock Exchange 592103214351001000
475 747.80 10:42:01 London Stock Exchange 592103214351001000
58 747.80 10:42:01 London Stock Exchange 592103214351001000
87 747.90 10:43:14 London Stock Exchange 606176964802326000
606 747.90 10:43:14 London Stock Exchange 606176964802326000
97 747.90 10:43:14 London Stock Exchange 606176964802326000
813 747.90 10:44:00 London Stock Exchange 592103214351005000
400 747.90 10:45:10 Chi-X Europe 606176964802330000
796 747.90 10:45:10 London Stock Exchange 592103214351007000
790 747.80 10:45:56 London Stock Exchange 606176964802332000
790 747.80 10:45:56 London Stock Exchange 606176964802332000
52 747.80 10:45:56 London Stock Exchange 606176964802332000
528 747.80 10:45:56 London Stock Exchange 606176964802332000
497 747.80 10:45:56 London Stock Exchange 592103214351009000
983 747.70 10:46:25 London Stock Exchange 606176964802333000
930 747.70 10:46:25 London Stock Exchange 606176964802333000
1185 747.70 10:46:25 London Stock Exchange 606176964802333000
298 747.70 10:46:25 London Stock Exchange 606176964802333000
453 747.60 10:47:06 London Stock Exchange 592103214351012000
669 747.60 10:47:06 London Stock Exchange 592103214351012000
834 747.60 10:47:06 London Stock Exchange 606176964802334000
167 747.60 10:47:06 London Stock Exchange 606176964802334000
299 747.60 10:47:06 Chi-X Europe 592103214351012000
294 747.50 10:48:09 Chi-X Europe 606176964802337000
399 747.50 10:48:09 Turquoise 606176964802337000
277 747.50 10:48:09 Chi-X Europe 606176964802337000
853 747.10 10:48:20 London Stock Exchange 606176964802337000
272 747.10 10:48:20 London Stock Exchange 606176964802337000
1185 747.80 10:52:05 London Stock Exchange 592103214351024000
790 747.80 10:52:05 London Stock Exchange 592103214351024000
382 747.70 10:52:47 London Stock Exchange 592103214351025000
470 747.70 10:52:47 London Stock Exchange 592103214351025000
632 747.40 10:53:16 London Stock Exchange 592103214351027000
267 747.40 10:53:16 London Stock Exchange 592103214351027000
714 747.40 10:53:16 London Stock Exchange 592103214351027000
700 747.40 10:53:16 London Stock Exchange 592103214351027000
412 747.40 10:53:16 Chi-X Europe 592103214351027000
525 747.40 10:53:16 London Stock Exchange 592103214351027000
436 747.40 10:53:16 London Stock Exchange 592103214351027000
455 747.40 10:53:16 Turquoise 606176964802349000
400 747.30 10:55:30 London Stock Exchange 606176964802354000
392 747.30 10:55:30 London Stock Exchange 606176964802354000
1248 747.30 10:55:30 London Stock Exchange 606176964802354000
868 747.30 10:55:30 London Stock Exchange 606176964802354000
1104 747.30 10:55:30 London Stock Exchange 606176964802354000
247 747.30 10:55:30 BATS Europe 606176964802354000
210 747.30 10:55:30 BATS Europe 606176964802354000
1516 747.00 10:57:18 London Stock Exchange 592103214351037000
75 747.00 10:57:18 London Stock Exchange 606176964802358000
403 746.80 10:57:40 Chi-X Europe 592103214351037000
1062 746.80 10:57:40 London Stock Exchange 592103214351037000
63 746.80 10:57:40 London Stock Exchange 606176964802358000
270 746.80 10:57:40 London Stock Exchange 606176964802358000
441 746.80 10:57:40 London Stock Exchange 606176964802358000
27 746.60 11:00:28 London Stock Exchange 592103214351043000
100 746.60 11:00:50 London Stock Exchange 592103214351043000
1489 746.60 11:00:50 London Stock Exchange 592103214351043000
1127 746.60 11:00:50 London Stock Exchange 592103214351043000
946 746.60 11:00:50 London Stock Exchange 606176964802364000
26 746.60 11:00:50 Chi-X Europe 606176964802364000
790 746.50 11:00:50 London Stock Exchange 606176964802364000
790 746.50 11:01:15 Chi-X Europe 592103214351044000
615 746.50 11:01:15 Turquoise 606176964802365000
549 746.50 11:01:15 Chi-X Europe 606176964802365000
954 746.40 11:02:00 London Stock Exchange 592103214351046000
537 746.40 11:02:00 London Stock Exchange 592103214351046000
436 746.40 11:02:00 Turquoise 592103214351046000
537 746.40 11:02:00 Chi-X Europe 606176964802367000
82 746.40 11:02:00 Chi-X Europe 592103214351046000
948 746.30 11:02:01 London Stock Exchange 606176964802367000
790 747.10 11:04:54 London Stock Exchange 592103214351052000
846 747.10 11:04:54 London Stock Exchange 606176964802373000
1048 747.20 11:06:04 London Stock Exchange 592103214351055000
197 747.20 11:06:04 London Stock Exchange 606176964802375000
1185 747.40 11:07:53 London Stock Exchange 606176964802379000
230 747.30 11:07:54 London Stock Exchange 592103214351059000
322 747.30 11:07:54 London Stock Exchange 592103214351059000
143 747.30 11:07:54 London Stock Exchange 592103214351059000
33 747.30 11:07:54 Chi-X Europe 592103214351059000
65 747.30 11:07:54 Chi-X Europe 592103214351059000
332 747.30 11:07:54 Chi-X Europe 592103214351059000
310 747.20 11:07:54 London Stock Exchange 592103214351059000
157 747.20 11:07:54 Chi-X Europe 592103214351059000
1010 747.20 11:07:54 London Stock Exchange 606176964802379000
1006 747.20 11:07:54 London Stock Exchange 606176964802379000
751 747.70 11:11:58 London Stock Exchange 592103214351068000
464 747.70 11:11:58 Chi-X Europe 606176964802388000
1199 747.70 11:11:58 London Stock Exchange 606176964802388000
292 748.00 11:13:37 London Stock Exchange 606176964802392000
165 748.00 11:13:37 Chi-X Europe 606176964802392000
152 748.00 11:13:37 London Stock Exchange 592103214351072000
576 747.90 11:13:49 London Stock Exchange 592103214351072000
1199 747.90 11:13:49 London Stock Exchange 606176964802392000
300 747.90 11:13:49 BATS Europe 606176964802392000
504 747.90 11:14:48 London Stock Exchange 592103214351075000
681 747.90 11:15:29 London Stock Exchange 592103214351077000
42 748.00 11:16:12 BATS Europe 606176964802398000
395 748.00 11:16:12 Chi-X Europe 606176964802398000
226 748.00 11:16:23 London Stock Exchange 606176964802399000
565 747.90 11:16:23 London Stock Exchange 592103214351079000
400 747.90 11:16:23 Chi-X Europe 592103214351079000
446 747.90 11:16:23 London Stock Exchange 606176964802399000
42 747.80 11:16:53 Chi-X Europe 592103214351081000
589 747.80 11:16:53 Chi-X Europe 592103214351081000
544 747.80 11:16:53 London Stock Exchange 606176964802400000
303 747.80 11:16:53 London Stock Exchange 606176964802400000
92 747.80 11:16:53 London Stock Exchange 606176964802400000
810 747.80 11:16:53 Turquoise 606176964802400000
71 747.70 11:16:53 London Stock Exchange 592103214351081000
480 747.70 11:16:53 London Stock Exchange 592103214351081000
729 747.70 11:16:53 London Stock Exchange 606176964802400000
901 747.70 11:16:53 London Stock Exchange 592103214351081000
432 747.70 11:16:53 London Stock Exchange 606176964802400000
84 747.70 11:16:53 London Stock Exchange 606176964802400000
550 747.70 11:16:53 London Stock Exchange 592103214351081000
475 747.70 11:16:53 London Stock Exchange 592103214351081000
30 747.70 11:16:53 Chi-X Europe 606176964802400000
1544 747.60 11:16:56 London Stock Exchange 606176964802400000
216 747.60 11:16:56 London Stock Exchange 606176964802400000
477 747.70 11:17:23 Turquoise 592103214351082000
714 747.70 11:17:23 London Stock Exchange 592103214351082000
2 747.70 11:19:25 Turquoise 592103214351087000
813 747.70 11:19:25 Turquoise 592103214351087000
1020 747.70 11:19:25 Chi-X Europe 592103214351087000
268 747.60 11:19:54 London Stock Exchange 592103214351088000
476 747.60 11:19:54 London Stock Exchange 592103214351088000
924 747.60 11:19:54 London Stock Exchange 606176964802407000
148 747.60 11:19:54 London Stock Exchange 606176964802407000
531 747.60 11:19:54 Turquoise 606176964802407000
213 747.60 11:19:54 Chi-X Europe 606176964802407000
403 747.50 11:20:03 Turquoise 592103214351089000
654 747.50 11:20:03 London Stock Exchange 606176964802408000
545 747.50 11:20:03 London Stock Exchange 606176964802408000
62 747.50 11:20:03 London Stock Exchange 606176964802408000
494 747.40 11:20:42 London Stock Exchange 592103214351090000
830 747.40 11:20:42 London Stock Exchange 592103214351090000
571 747.40 11:20:50 London Stock Exchange 592103214351090000
489 747.40 11:21:00 London Stock Exchange 592103214351091000
926 747.80 11:22:55 London Stock Exchange 606176964802415000
1018 747.70 11:23:49 London Stock Exchange 592103214351098000
1056 747.70 11:23:49 London Stock Exchange 592103214351098000
481 747.70 11:23:49 Turquoise 606176964802416000
305 747.30 11:24:57 London Stock Exchange 592103214351100000
493 747.30 11:24:57 London Stock Exchange 592103214351100000
471 747.80 11:26:06 Turquoise 606176964802421000
578 747.80 11:26:06 London Stock Exchange 606176964802421000
790 747.90 11:28:25 London Stock Exchange 592103214351109000
790 747.80 11:29:59 London Stock Exchange 592103214351112000
662 747.70 11:29:59 London Stock Exchange 592103214351112000
525 747.70 11:29:59 Turquoise 592103214351112000
190 747.70 11:29:59 London Stock Exchange 606176964802431000
345 747.70 11:29:59 London Stock Exchange 606176964802431000
417 747.70 11:29:59 Turquoise 606176964802431000
589 747.60 11:30:04 London Stock Exchange 592103214351113000
700 747.60 11:30:04 Turquoise 592103214351113000
128 747.60 11:30:04 Turquoise 592103214351113000
448 747.60 11:30:04 London Stock Exchange 592103214351113000
494 747.60 11:30:09 Turquoise 592103214351113000
588 748.10 11:31:43 London Stock Exchange 592103214351117000
426 748.10 11:31:43 Turquoise 592103214351117000
1283 748.40 11:32:56 London Stock Exchange 592103214351121000
545 748.40 11:32:56 London Stock Exchange 592103214351121000
494 748.20 11:33:33 Turquoise 592103214351123000
1366 748.20 11:33:33 London Stock Exchange 592103214351123000
414 748.20 11:33:33 London Stock Exchange 606176964802441000
95 748.20 11:33:33 London Stock Exchange 606176964802441000
39 748.20 11:33:33 BATS Europe 606176964802441000
955 748.20 11:35:27 London Stock Exchange 606176964802446000
629 748.10 11:35:27 London Stock Exchange 592103214351128000
477 748.10 11:35:27 Turquoise 606176964802446000
420 747.90 11:35:30 London Stock Exchange 606176964802446000
389 747.90 11:35:30 London Stock Exchange 606176964802446000
439 747.50 11:36:36 Turquoise 606176964802448000
1368 747.50 11:36:36 London Stock Exchange 606176964802448000
288 747.50 11:36:36 London Stock Exchange 606176964802448000
228 747.50 11:36:36 London Stock Exchange 606176964802448000
484 747.70 11:39:15 London Stock Exchange 592103214351137000
538 747.70 11:39:15 Turquoise 606176964802454000
1247 747.70 11:39:15 London Stock Exchange 606176964802454000
37 747.70 11:39:15 Turquoise 606176964802454000
800 747.60 11:39:15 London Stock Exchange 592103214351137000
306 747.60 11:39:15 London Stock Exchange 592103214351137000
326 747.60 11:39:15 London Stock Exchange 592103214351137000
1313 747.90 11:43:05 London Stock Exchange 592103214351146000
1201 747.90 11:43:05 London Stock Exchange 606176964802463000
197 747.90 11:43:05 BATS Europe 592103214351146000
66 747.80 11:43:08 Turquoise 606176964802463000
356 747.80 11:43:10 Turquoise 606176964802463000
1305 748.00 11:43:17 London Stock Exchange 606176964802464000
356 747.90 11:43:55 London Stock Exchange 606176964802466000
688 747.90 11:43:55 London Stock Exchange 606176964802466000
611 748.20 11:45:50 London Stock Exchange 606176964802470000
1146 748.60 11:47:16 London Stock Exchange 592103214351158000
400 748.60 11:47:16 BATS Europe 606176964802475000
81 748.60 11:47:16 BATS Europe 606176964802475000
586 748.80 11:47:35 London Stock Exchange 592103214351158000
651 748.80 11:47:35 London Stock Exchange 592103214351158000
240 749.10 11:48:49 London Stock Exchange 592103214351162000
589 749.10 11:48:49 London Stock Exchange 592103214351162000
475 749.50 11:49:08 London Stock Exchange 592103214351162000
966 749.50 11:49:08 London Stock Exchange 592103214351162000
434 749.50 11:49:08 London Stock Exchange 606176964802480000
37 749.50 11:49:08 London Stock Exchange 606176964802480000
975 749.50 11:49:08 London Stock Exchange 606176964802480000
314 749.50 11:49:08 London Stock Exchange 606176964802480000
841 749.40 11:49:08 London Stock
- More to follow, for following part double click ID:nRSb3059Gc 747.40 10:02:49 London Stock Exchange 606176964802235000
163 746.90 10:04:02 Turquoise 592103214350911000
694 746.90 10:04:02 London Stock Exchange 606176964802237000
668 746.90 10:04:02 London Stock Exchange 606176964802237000
408 746.90 10:04:02 Turquoise 606176964802237000
281 746.90 10:04:02 Turquoise 592103214350911000
865 746.90 10:04:49 London Stock Exchange 606176964802239000
35 746.80 10:05:02 London Stock Exchange 592103214350913000
60 747.60 10:06:21 London Stock Exchange 592103214350917000
700 747.60 10:07:23 London Stock Exchange 592103214350920000
11 747.60 10:07:23 London Stock Exchange 592103214350920000
395 747.60 10:07:23 London Stock Exchange 592103214350920000
1647 747.40 10:07:27 London Stock Exchange 592103214350920000
405 747.40 10:07:27 London Stock Exchange 592103214350920000
515 747.40 10:07:27 Turquoise 606176964802246000
54 747.40 10:07:27 BATS Europe 592103214350920000
1212 747.30 10:08:20 London Stock Exchange 592103214350922000
382 747.30 10:08:20 London Stock Exchange 592103214350922000
835 747.20 10:08:20 London Stock Exchange 606176964802248000
75 747.20 10:08:56 London Stock Exchange 592103214350923000
729 747.20 10:08:56 London Stock Exchange 592103214350923000
330 747.10 10:10:19 London Stock Exchange 592103214350926000
1219 747.10 10:10:19 London Stock Exchange 592103214350926000
208 747.10 10:10:19 London Stock Exchange 592103214350926000
32 747.10 10:10:19 Turquoise 606176964802253000
393 747.10 10:10:19 Turquoise 606176964802253000
876 747.20 10:11:25 London Stock Exchange 592103214350929000
1105 747.20 10:11:25 London Stock Exchange 592103214350929000
797 747.40 10:12:22 London Stock Exchange 592103214350931000
430 747.40 10:12:22 London Stock Exchange 592103214350931000
1525 748.20 10:14:59 London Stock Exchange 592103214350937000
14 748.20 10:15:00 Chi-X Europe 592103214350937000
740 748.10 10:15:07 London Stock Exchange 592103214350937000
144 748.10 10:15:07 London Stock Exchange 592103214350937000
340 748.10 10:15:07 London Stock Exchange 592103214350937000
541 748.10 10:15:07 London Stock Exchange 606176964802263000
30 747.90 10:15:54 London Stock Exchange 606176964802265000
770 747.90 10:15:54 London Stock Exchange 606176964802265000
499 747.80 10:17:59 London Stock Exchange 592103214350943000
242 747.80 10:17:59 London Stock Exchange 592103214350943000
440 747.80 10:17:59 Chi-X Europe 592103214350943000
148 747.80 10:17:59 Chi-X Europe 592103214350943000
273 747.80 10:17:59 Chi-X Europe 592103214350943000
1 747.80 10:17:59 London Stock Exchange 606176964802269000
562 747.80 10:17:59 London Stock Exchange 606176964802269000
446 747.80 10:17:59 London Stock Exchange 606176964802269000
722 747.80 10:17:59 London Stock Exchange 606176964802269000
104 747.80 10:17:59 London Stock Exchange 606176964802269000
195 747.80 10:17:59 London Stock Exchange 606176964802269000
1118 748.10 10:20:49 London Stock Exchange 592103214350950000
1518 748.10 10:20:49 London Stock Exchange 606176964802276000
1411 748.20 10:21:53 London Stock Exchange 592103214350952000
776 748.20 10:21:53 London Stock Exchange 592103214350952000
409 748.20 10:21:53 Chi-X Europe 606176964802278000
121 748.20 10:21:53 London Stock Exchange 592103214350952000
839 748.10 10:21:54 London Stock Exchange 592103214350952000
463 748.10 10:21:54 London Stock Exchange 606176964802278000
482 748.10 10:21:54 London Stock Exchange 606176964802278000
466 748.10 10:21:54 Chi-X Europe 592103214350952000
492 747.90 10:22:38 Turquoise 592103214350954000
298 747.90 10:22:38 Turquoise 592103214350954000
780 748.20 10:23:21 London Stock Exchange 592103214350956000
425 748.20 10:23:21 Chi-X Europe 592103214350956000
931 748.10 10:23:21 London Stock Exchange 592103214350956000
138 748.10 10:23:21 London Stock Exchange 606176964802281000
1294 748.10 10:23:21 London Stock Exchange 606176964802281000
307 748.10 10:23:21 London Stock Exchange 592103214350956000
342 748.10 10:23:22 London Stock Exchange 606176964802281000
207 747.80 10:25:20 London Stock Exchange 592103214350960000
629 747.80 10:25:20 London Stock Exchange 592103214350960000
352 747.90 10:27:00 London Stock Exchange 592103214350964000
491 747.90 10:27:00 London Stock Exchange 592103214350964000
729 747.70 10:27:40 London Stock Exchange 592103214350966000
116 747.70 10:27:40 Turquoise 606176964802291000
1037 747.70 10:27:40 London Stock Exchange 606176964802291000
291 747.70 10:27:40 Turquoise 606176964802291000
521 747.70 10:27:40 London Stock Exchange 606176964802291000
848 748.20 10:28:24 London Stock Exchange 606176964802293000
1266 748.20 10:28:37 London Stock Exchange 592103214350968000
1377 748.20 10:28:37 London Stock Exchange 606176964802293000
107 748.20 10:28:37 BATS Europe 606176964802293000
1489 747.90 10:30:00 London Stock Exchange 592103214350972000
1006 747.90 10:30:00 London Stock Exchange 606176964802296000
804 747.90 10:30:00 London Stock Exchange 606176964802296000
657 747.50 10:33:25 London Stock Exchange 592103214350980000
432 747.50 10:33:25 Turquoise 606176964802304000
1302 747.50 10:33:25 London Stock Exchange 606176964802304000
731 747.50 10:33:25 London Stock Exchange 606176964802304000
462 747.50 10:33:25 Chi-X Europe 606176964802304000
405 747.40 10:33:25 London Stock Exchange 592103214350980000
547 747.50 10:34:47 London Stock Exchange 592103214350983000
1403 748.20 10:37:01 London Stock Exchange 606176964802312000
779 748.20 10:39:18 London Stock Exchange 592103214350994000
434 748.20 10:39:18 Chi-X Europe 592103214350994000
998 748.20 10:39:18 London Stock Exchange 606176964802317000
772 748.20 10:39:18 London Stock Exchange 606176964802317000
413 748.20 10:39:18 Chi-X Europe 606176964802317000
516 748.20 10:39:18 London Stock Exchange 592103214350994000
458 748.20 10:39:18 London Stock Exchange 606176964802317000
439 748.10 10:40:44 Chi-X Europe 592103214350998000
462 748.10 10:40:44 London Stock Exchange 592103214350998000
1088 748.10 10:40:44 London Stock Exchange 592103214350998000
202 748.10 10:40:44 London Stock Exchange 606176964802321000
211 748.10 10:40:44 London Stock Exchange 606176964802321000
1031 748.10 10:40:44 London Stock Exchange 606176964802321000
778 748.10 10:40:44 London Stock Exchange 606176964802321000
459 748.10 10:40:44 London Stock Exchange 592103214350998000
176 748.10 10:40:44 London Stock Exchange 606176964802321000
76 748.10 10:40:44 London Stock Exchange 592103214350998000
726 748.00 10:40:46 Chi-X Europe 592103214350998000
1100 747.90 10:40:46 London Stock Exchange 606176964802321000
95 747.90 10:40:46 London Stock Exchange 606176964802321000
153 747.90 10:40:46 BATS Europe 592103214350998000
231 747.90 10:41:56 London Stock Exchange 592103214351001000
801 747.90 10:41:56 London Stock Exchange 592103214351001000
475 747.80 10:42:01 London Stock Exchange 592103214351001000
503 747.80 10:42:01 London Stock Exchange 592103214351001000
475 747.80 10:42:01 London Stock Exchange 592103214351001000
58 747.80 10:42:01 London Stock Exchange 592103214351001000
87 747.90 10:43:14 London Stock Exchange 606176964802326000
606 747.90 10:43:14 London Stock Exchange 606176964802326000
97 747.90 10:43:14 London Stock Exchange 606176964802326000
813 747.90 10:44:00 London Stock Exchange 592103214351005000
400 747.90 10:45:10 Chi-X Europe 606176964802330000
796 747.90 10:45:10 London Stock Exchange 592103214351007000
790 747.80 10:45:56 London Stock Exchange 606176964802332000
790 747.80 10:45:56 London Stock Exchange 606176964802332000
52 747.80 10:45:56 London Stock Exchange 606176964802332000
528 747.80 10:45:56 London Stock Exchange 606176964802332000
497 747.80 10:45:56 London Stock Exchange 592103214351009000
983 747.70 10:46:25 London Stock Exchange 606176964802333000
930 747.70 10:46:25 London Stock Exchange 606176964802333000
1185 747.70 10:46:25 London Stock Exchange 606176964802333000
298 747.70 10:46:25 London Stock Exchange 606176964802333000
453 747.60 10:47:06 London Stock Exchange 592103214351012000
669 747.60 10:47:06 London Stock Exchange 592103214351012000
834 747.60 10:47:06 London Stock Exchange 606176964802334000
167 747.60 10:47:06 London Stock Exchange 606176964802334000
299 747.60 10:47:06 Chi-X Europe 592103214351012000
294 747.50 10:48:09 Chi-X Europe 606176964802337000
399 747.50 10:48:09 Turquoise 606176964802337000
277 747.50 10:48:09 Chi-X Europe 606176964802337000
853 747.10 10:48:20 London Stock Exchange 606176964802337000
272 747.10 10:48:20 London Stock Exchange 606176964802337000
1185 747.80 10:52:05 London Stock Exchange 592103214351024000
790 747.80 10:52:05 London Stock Exchange 592103214351024000
382 747.70 10:52:47 London Stock Exchange 592103214351025000
470 747.70 10:52:47 London Stock Exchange 592103214351025000
632 747.40 10:53:16 London Stock Exchange 592103214351027000
267 747.40 10:53:16 London Stock Exchange 592103214351027000
714 747.40 10:53:16 London Stock Exchange 592103214351027000
700 747.40 10:53:16 London Stock Exchange 592103214351027000
412 747.40 10:53:16 Chi-X Europe 592103214351027000
525 747.40 10:53:16 London Stock Exchange 592103214351027000
436 747.40 10:53:16 London Stock Exchange 592103214351027000
455 747.40 10:53:16 Turquoise 606176964802349000
400 747.30 10:55:30 London Stock Exchange 606176964802354000
392 747.30 10:55:30 London Stock Exchange 606176964802354000
1248 747.30 10:55:30 London Stock Exchange 606176964802354000
868 747.30 10:55:30 London Stock Exchange 606176964802354000
1104 747.30 10:55:30 London Stock Exchange 606176964802354000
247 747.30 10:55:30 BATS Europe 606176964802354000
210 747.30 10:55:30 BATS Europe 606176964802354000
1516 747.00 10:57:18 London Stock Exchange 592103214351037000
75 747.00 10:57:18 London Stock Exchange 606176964802358000
403 746.80 10:57:40 Chi-X Europe 592103214351037000
1062 746.80 10:57:40 London Stock Exchange 592103214351037000
63 746.80 10:57:40 London Stock Exchange 606176964802358000
270 746.80 10:57:40 London Stock Exchange 606176964802358000
441 746.80 10:57:40 London Stock Exchange 606176964802358000
27 746.60 11:00:28 London Stock Exchange 592103214351043000
100 746.60 11:00:50 London Stock Exchange 592103214351043000
1489 746.60 11:00:50 London Stock Exchange 592103214351043000
1127 746.60 11:00:50 London Stock Exchange 592103214351043000
946 746.60 11:00:50 London Stock Exchange 606176964802364000
26 746.60 11:00:50 Chi-X Europe 606176964802364000
790 746.50 11:00:50 London Stock Exchange 606176964802364000
790 746.50 11:01:15 Chi-X Europe 592103214351044000
615 746.50 11:01:15 Turquoise 606176964802365000
549 746.50 11:01:15 Chi-X Europe 606176964802365000
954 746.40 11:02:00 London Stock Exchange 592103214351046000
537 746.40 11:02:00 London Stock Exchange 592103214351046000
436 746.40 11:02:00 Turquoise 592103214351046000
537 746.40 11:02:00 Chi-X Europe 606176964802367000
82 746.40 11:02:00 Chi-X Europe 592103214351046000
948 746.30 11:02:01 London Stock Exchange 606176964802367000
790 747.10 11:04:54 London Stock Exchange 592103214351052000
846 747.10 11:04:54 London Stock Exchange 606176964802373000
1048 747.20 11:06:04 London Stock Exchange 592103214351055000
197 747.20 11:06:04 London Stock Exchange 606176964802375000
1185 747.40 11:07:53 London Stock Exchange 606176964802379000
230 747.30 11:07:54 London Stock Exchange 592103214351059000
322 747.30 11:07:54 London Stock Exchange 592103214351059000
143 747.30 11:07:54 London Stock Exchange 592103214351059000
33 747.30 11:07:54 Chi-X Europe 592103214351059000
65 747.30 11:07:54 Chi-X Europe 592103214351059000
332 747.30 11:07:54 Chi-X Europe 592103214351059000
310 747.20 11:07:54 London Stock Exchange 592103214351059000
157 747.20 11:07:54 Chi-X Europe 592103214351059000
1010 747.20 11:07:54 London Stock Exchange 606176964802379000
1006 747.20 11:07:54 London Stock Exchange 606176964802379000
751 747.70 11:11:58 London Stock Exchange 592103214351068000
464 747.70 11:11:58 Chi-X Europe 606176964802388000
1199 747.70 11:11:58 London Stock Exchange 606176964802388000
292 748.00 11:13:37 London Stock Exchange 606176964802392000
165 748.00 11:13:37 Chi-X Europe 606176964802392000
152 748.00 11:13:37 London Stock Exchange 592103214351072000
576 747.90 11:13:49 London Stock Exchange 592103214351072000
1199 747.90 11:13:49 London Stock Exchange 606176964802392000
300 747.90 11:13:49 BATS Europe 606176964802392000
504 747.90 11:14:48 London Stock Exchange 592103214351075000
681 747.90 11:15:29 London Stock Exchange 592103214351077000
42 748.00 11:16:12 BATS Europe 606176964802398000
395 748.00 11:16:12 Chi-X Europe 606176964802398000
226 748.00 11:16:23 London Stock Exchange 606176964802399000
565 747.90 11:16:23 London Stock Exchange 592103214351079000
400 747.90 11:16:23 Chi-X Europe 592103214351079000
446 747.90 11:16:23 London Stock Exchange 606176964802399000
42 747.80 11:16:53 Chi-X Europe 592103214351081000
589 747.80 11:16:53 Chi-X Europe 592103214351081000
544 747.80 11:16:53 London Stock Exchange 606176964802400000
303 747.80 11:16:53 London Stock Exchange 606176964802400000
92 747.80 11:16:53 London Stock Exchange 606176964802400000
810 747.80 11:16:53 Turquoise 606176964802400000
71 747.70 11:16:53 London Stock Exchange 592103214351081000
480 747.70 11:16:53 London Stock Exchange 592103214351081000
729 747.70 11:16:53 London Stock Exchange 606176964802400000
901 747.70 11:16:53 London Stock Exchange 592103214351081000
432 747.70 11:16:53 London Stock Exchange 606176964802400000
84 747.70 11:16:53 London Stock Exchange 606176964802400000
550 747.70 11:16:53 London Stock Exchange 592103214351081000
475 747.70 11:16:53 London Stock Exchange 592103214351081000
30 747.70 11:16:53 Chi-X Europe 606176964802400000
1544 747.60 11:16:56 London Stock Exchange 606176964802400000
216 747.60 11:16:56 London Stock Exchange 606176964802400000
477 747.70 11:17:23 Turquoise 592103214351082000
714 747.70 11:17:23 London Stock Exchange 592103214351082000
2 747.70 11:19:25 Turquoise 592103214351087000
813 747.70 11:19:25 Turquoise 592103214351087000
1020 747.70 11:19:25 Chi-X Europe 592103214351087000
268 747.60 11:19:54 London Stock Exchange 592103214351088000
476 747.60 11:19:54 London Stock Exchange 592103214351088000
924 747.60 11:19:54 London Stock Exchange 606176964802407000
148 747.60 11:19:54 London Stock Exchange 606176964802407000
531 747.60 11:19:54 Turquoise 606176964802407000
213 747.60 11:19:54 Chi-X Europe 606176964802407000
403 747.50 11:20:03 Turquoise 592103214351089000
654 747.50 11:20:03 London Stock Exchange 606176964802408000
545 747.50 11:20:03 London Stock Exchange 606176964802408000
62 747.50 11:20:03 London Stock Exchange 606176964802408000
494 747.40 11:20:42 London Stock Exchange 592103214351090000
830 747.40 11:20:42 London Stock Exchange 592103214351090000
571 747.40 11:20:50 London Stock Exchange 592103214351090000
489 747.40 11:21:00 London Stock Exchange 592103214351091000
926 747.80 11:22:55 London Stock Exchange 606176964802415000
1018 747.70 11:23:49 London Stock Exchange 592103214351098000
1056 747.70 11:23:49 London Stock Exchange 592103214351098000
481 747.70 11:23:49 Turquoise 606176964802416000
305 747.30 11:24:57 London Stock Exchange 592103214351100000
493 747.30 11:24:57 London Stock Exchange 592103214351100000
471 747.80 11:26:06 Turquoise 606176964802421000
578 747.80 11:26:06 London Stock Exchange 606176964802421000
790 747.90 11:28:25 London Stock Exchange 592103214351109000
790 747.80 11:29:59 London Stock Exchange 592103214351112000
662 747.70 11:29:59 London Stock Exchange 592103214351112000
525 747.70 11:29:59 Turquoise 592103214351112000
190 747.70 11:29:59 London Stock Exchange 606176964802431000
345 747.70 11:29:59 London Stock Exchange 606176964802431000
417 747.70 11:29:59 Turquoise 606176964802431000
589 747.60 11:30:04 London Stock Exchange 592103214351113000
700 747.60 11:30:04 Turquoise 592103214351113000
128 747.60 11:30:04 Turquoise 592103214351113000
448 747.60 11:30:04 London Stock Exchange 592103214351113000
494 747.60 11:30:09 Turquoise 592103214351113000
588 748.10 11:31:43 London Stock Exchange 592103214351117000
426 748.10 11:31:43 Turquoise 592103214351117000
1283 748.40 11:32:56 London Stock Exchange 592103214351121000
545 748.40 11:32:56 London Stock Exchange 592103214351121000
494 748.20 11:33:33 Turquoise 592103214351123000
1366 748.20 11:33:33 London Stock Exchange 592103214351123000
414 748.20 11:33:33 London Stock Exchange 606176964802441000
95 748.20 11:33:33 London Stock Exchange 606176964802441000
39 748.20 11:33:33 BATS Europe 606176964802441000
955 748.20 11:35:27 London Stock Exchange 606176964802446000
629 748.10 11:35:27 London Stock Exchange 592103214351128000
477 748.10 11:35:27 Turquoise 606176964802446000
420 747.90 11:35:30 London Stock Exchange 606176964802446000
389 747.90 11:35:30 London Stock Exchange 606176964802446000
439 747.50 11:36:36 Turquoise 606176964802448000
1368 747.50 11:36:36 London Stock Exchange 606176964802448000
288 747.50 11:36:36 London Stock Exchange 606176964802448000
228 747.50 11:36:36 London Stock Exchange 606176964802448000
484 747.70 11:39:15 London Stock Exchange 592103214351137000
538 747.70 11:39:15 Turquoise 606176964802454000
1247 747.70 11:39:15 London Stock Exchange 606176964802454000
37 747.70 11:39:15 Turquoise 606176964802454000
800 747.60 11:39:15 London Stock Exchange 592103214351137000
306 747.60 11:39:15 London Stock Exchange 592103214351137000
326 747.60 11:39:15 London Stock Exchange 592103214351137000
1313 747.90 11:43:05 London Stock Exchange 592103214351146000
1201 747.90 11:43:05 London Stock Exchange 606176964802463000
197 747.90 11:43:05 BATS Europe 592103214351146000
66 747.80 11:43:08 Turquoise 606176964802463000
356 747.80 11:43:10 Turquoise 606176964802463000
1305 748.00 11:43:17 London Stock Exchange 606176964802464000
356 747.90 11:43:55 London Stock Exchange 606176964802466000
688 747.90 11:43:55 London Stock Exchange 606176964802466000
611 748.20 11:45:50 London Stock Exchange 606176964802470000
1146 748.60 11:47:16 London Stock Exchange 592103214351158000
400 748.60 11:47:16 BATS Europe 606176964802475000
81 748.60 11:47:16 BATS Europe 606176964802475000
586 748.80 11:47:35 London Stock Exchange 592103214351158000
651 748.80 11:47:35 London Stock Exchange 592103214351158000
240 749.10 11:48:49 London Stock Exchange 592103214351162000
589 749.10 11:48:49 London Stock Exchange 592103214351162000
475 749.50 11:49:08 London Stock Exchange 592103214351162000
966 749.50 11:49:08 London Stock Exchange 592103214351162000
434 749.50 11:49:08 London Stock Exchange 606176964802480000
37 749.50 11:49:08 London Stock Exchange 606176964802480000
975 749.50 11:49:08 London Stock Exchange 606176964802480000
314 749.50 11:49:08 London Stock Exchange 606176964802480000
841 749.40 11:49:08 London Stock Exchange 592103214351162000
400 749.40 11:49:08 Chi-X Europe 592103214351162000
581 749.60 11:51:05 Chi-X Europe 592103214351167000
1309 749.60 11:51:05 London Stock Exchange 606176964802484000
514 749.60 11:51:05 London Stock Exchange 606176964802484000
321 749.60 11:51:05 London Stock Exchange 592103214351167000
298 749.90 11:52:36 London Stock Exchange 592103214351171000
220 749.90 11:52:36 London Stock Exchange 592103214351171000
570 749.90 11:52:36 Chi-X Europe 592103214351171000
118 749.90 11:52:36 Turquoise 606176964802487000
400 749.90 11:52:36 Chi-X Europe 606176964802487000
355 749.70 11:53:32 Chi-X Europe 592103214351173000
56 749.70 11:53:32 Chi-X Europe 592103214351173000
454 749.70 11:53:32 London Stock Exchange 606176964802490000
36 749.70 11:53:32 London Stock Exchange 606176964802490000
116 749.70 11:53:32 London Stock Exchange 606176964802490000
59 749.70 11:53:32 London Stock Exchange 606176964802490000
898 749.60 11:53:50 London Stock Exchange 606176964802491000
471 750.30 11:58:16 London Stock Exchange 592103214351185000
152 750.30 11:58:16 London Stock Exchange 592103214351185000
482 750.30 11:58:16 London Stock Exchange 592103214351185000
488 750.30 11:58:16 Turquoise 606176964802501000
70 750.30 11:58:16 Turquoise 606176964802501000
468 750.30 11:58:16 Turquoise 606176964802501000
913 750.30 11:58:18 London Stock Exchange 592103214351185000
494 750.30 11:58:18 London Stock Exchange 606176964802501000
550 750.20 11:59:10 Turquoise 592103214351187000
241 750.20 11:59:10 London Stock Exchange 606176964802504000
394 750.20 11:59:10 London Stock Exchange 606176964802504000
400 749.90
- More to follow, for following part double click ID:nRSb3059GcRecent news on National Grid
See all newsREG - NationalGridElecTran - Repurchase completion
AnnouncementREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement