REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
11/10/2017 17:25
- Part 3: For the preceding part double click ID:nRSK3693Tb 606256576284689000 324 942.60 15:57:59 BATS Europe 592182825845256000 398 942.60 15:57:59 Chi-X Europe 592182825845256000 985 942.60 15:57:59 London Stock Exchange 606256576284689000 223 942.60 15:57:59 Chi-X Europe 606256576284689000 162 942.60 15:57:59 BATS Europe 606256576284689000 400 942.60 15:57:59 BATS Europe 606256576284689000 79 942.60 15:57:59 BATS Europe 606256576284689000 307 942.20 15:58:43 Turquoise 606256576284691000 585 942.20 15:58:43 Chi-X Europe 592182825845257000 236 942.20 15:58:43 Turquoise 606256576284691000 100 942.30 15:59:15 London Stock Exchange 606256576284692000 124 942.30 15:59:15 London Stock Exchange 606256576284692000 708 942.30 15:59:15 London Stock Exchange 606256576284692000 300 942.30 15:59:15 London Stock Exchange 592182825845258000 487 942.30 16:00:58 Chi-X Europe 592182825845261000 546 942.30 16:00:58 London Stock Exchange 592182825845261000 400 942.30 16:00:58 BATS Europe 606256576284694000 161 942.30 16:00:58 BATS Europe 606256576284694000 36 942.30 16:00:58 BATS Europe 606256576284694000 408 942.20 16:01:01 Chi-X Europe 606256576284694000 1,166 942.30 16:01:34 London Stock Exchange 606256576284695000 546 942.30 16:01:34 London Stock Exchange 592182825845262000 1,027 942.30 16:05:00 London Stock Exchange 592182825845268000 718 942.30 16:05:00 London Stock Exchange 606256576284701000 309 942.30 16:05:00 London Stock Exchange 606256576284701000 300 942.30 16:05:00 Chi-X Europe 606256576284701000 360 942.30 16:05:00 Chi-X Europe 606256576284701000 267 942.30 16:05:00 Chi-X Europe 606256576284701000 270 942.30 16:05:00 Chi-X Europe 592182825845268000 95 942.30 16:05:02 London Stock Exchange 606256576284701000 447 942.30 16:06:32 Chi-X Europe 606256576284704000 179 942.30 16:06:32 London Stock Exchange 606256576284704000 441 942.30 16:06:32 London Stock Exchange 606256576284704000 703 942.30 16:06:32 Chi-X Europe 592182825845271000 607 942.30 16:06:32 London Stock Exchange 606256576284704000 207 942.30 16:06:32 London Stock Exchange 606256576284704000 161 942.30 16:06:32 BATS Europe 592182825845271000 400 942.30 16:06:32 BATS Europe 592182825845271000 145 942.30 16:06:32 BATS Europe 592182825845271000 340 942.30 16:06:32 BATS Europe 592182825845271000 130 942.30 16:06:32 BATS Europe 592182825845271000 83 942.30 16:06:32 BATS Europe 592182825845271000 188 942.30 16:06:32 London Stock Exchange 592182825845271000 1,074 942.20 16:07:51 London Stock Exchange 592182825845273000 208 942.20 16:07:51 Chi-X Europe 592182825845273000 255 942.40 16:09:20 London Stock Exchange 606256576284708000 955 942.40 16:09:20 London Stock Exchange 592182825845276000 50 942.40 16:09:20 Turquoise 592182825845276000 1,430 942.40 16:09:20 London Stock Exchange 606256576284708000 419 942.40 16:09:20 BATS Europe 592182825845276000 494 942.40 16:09:20 Turquoise 592182825845276000 290 942.40 16:09:20 BATS Europe 606256576284708000 110 942.40 16:09:20 BATS Europe 592182825845276000 76 942.40 16:09:20 BATS Europe 592182825845276000 468 942.00 16:09:58 Chi-X Europe 592182825845277000 802 942.00 16:09:58 London Stock Exchange 606256576284710000 220 942.00 16:09:58 Turquoise 606256576284710000 449 941.80 16:11:20 Chi-X Europe 606256576284712000 461 941.80 16:11:20 Chi-X Europe 606256576284712000 26 941.80 16:11:20 BATS Europe 592182825845280000 56 941.80 16:11:20 BATS Europe 592182825845280000 420 941.80 16:11:20 BATS Europe 592182825845280000 511 941.80 16:11:20 Turquoise 606256576284712000 74 941.80 16:11:20 Turquoise 606256576284712000 1,093 941.70 16:12:11 London Stock Exchange 606256576284714000 241 941.60 16:12:11 London Stock Exchange 606256576284714000 27 941.60 16:12:11 London Stock Exchange 606256576284714000 425 941.30 16:12:59 Chi-X Europe 592182825845283000 814 941.30 16:12:59 London Stock Exchange 606256576284716000 713 941.20 16:14:48 London Stock Exchange 606256576284719000 423 941.20 16:14:48 Chi-X Europe 592182825845287000 72 941.20 16:14:48 Chi-X Europe 592182825845287000 161 941.20 16:14:48 BATS Europe 606256576284719000 80 941.20 16:14:48 Turquoise 606256576284719000 400 941.20 16:14:48 Chi-X Europe 606256576284719000 241 941.20 16:14:48 London Stock Exchange 592182825845287000 580 941.20 16:14:48 London Stock Exchange 592182825845287000 33 941.20 16:14:48 London Stock Exchange 606256576284719000 546 941.20 16:14:48 Turquoise 592182825845287000 60 941.20 16:14:48 London Stock Exchange 606256576284719000 418 941.20 16:14:48 Turquoise 606256576284719000 442 942.00 16:16:52 Chi-X Europe 606256576284724000 1,175 942.00 16:16:52 London Stock Exchange 592182825845292000 200 942.00 16:16:52 London Stock Exchange 606256576284724000 165 941.80 16:17:16 Chi-X Europe 592182825845293000 78 941.80 16:17:16 Turquoise 592182825845293000 66 941.80 16:17:16 Turquoise 592182825845293000 107 941.80 16:17:16 Chi-X Europe 592182825845293000 424 941.90 16:18:19 Chi-X Europe 592182825845296000 542 941.90 16:18:19 Turquoise 592182825845296000 1,126 941.90 16:18:19 London Stock Exchange 592182825845296000 149 941.90 16:18:19 BATS Europe 592182825845296000 410 941.90 16:18:19 London Stock Exchange 606256576284727000 490 941.90 16:18:19 London Stock Exchange 606256576284727000 400 941.90 16:18:19 London Stock Exchange 606256576284727000 87 941.90 16:18:19 London Stock Exchange 606256576284727000 390 941.90 16:18:19 London Stock Exchange 606256576284727000 240 941.90 16:18:19 London Stock Exchange 606256576284727000 161 941.90 16:18:19 BATS Europe 592182825845296000 689 941.70 16:19:08 Chi-X Europe 592182825845298000 404 941.70 16:19:39 Chi-X Europe 592182825845299000 1,307 941.70 16:19:39 London Stock Exchange 606256576284730000 987 941.90 16:20:15 London Stock Exchange 592182825845301000 457 941.90 16:20:15 London Stock Exchange 592182825845301000 379 942.30 16:21:42 Chi-X Europe 592182825845305000 214 942.30 16:21:57 London Stock Exchange 592182825845305000 1,329 942.50 16:24:18 London Stock Exchange 606256576284741000 1,572 942.50 16:24:18 London Stock Exchange 606256576284741000 420 942.50 16:24:18 Turquoise 606256576284741000 545 942.50 16:24:18 Chi-X Europe 606256576284741000 370 942.50 16:24:18 Turquoise 592182825845311000 128 942.50 16:24:18 Turquoise 592182825845311000 324 942.50 16:24:18 London Stock Exchange 606256576284741000 241 942.50 16:24:18 London Stock Exchange 606256576284741000 1,466 942.50 16:24:18 Chi-X Europe 592182825845311000 59 942.50 16:24:18 London Stock Exchange 592182825845311000 400 942.50 16:24:20 London Stock Exchange 592182825845311000 100 942.50 16:24:30 London Stock Exchange 592182825845311000 84 942.50 16:24:32 Chi-X Europe 606256576284741000 390 942.50 16:24:32 Chi-X Europe 592182825845311000 100 942.50 16:24:40 London Stock Exchange 592182825845312000 55 942.50 16:24:50 London Stock Exchange 592182825845312000 363 942.50 16:25:02 Chi-X Europe 592182825845314000 349 942.50 16:25:02 Chi-X Europe 592182825845314000 396 942.50 16:25:02 Chi-X Europe 606256576284742000 200 942.50 16:25:10 London Stock Exchange 592182825845314000 82 942.50 16:25:10 BATS Europe 592182825845314000 55 942.50 16:25:11 Chi-X Europe 592182825845314000 326 942.50 16:25:15 London Stock Exchange 592182825845314000 1,010 942.90 16:26:08 Chi-X Europe 592182825845317000 1,135 942.90 16:26:08 London Stock Exchange 606256576284745000 37 942.90 16:26:08 Turquoise 592182825845317000 137 942.90 16:26:08 Turquoise 592182825845317000 15 942.90 16:26:08 Turquoise 592182825845317000 550 942.90 16:26:08 London Stock Exchange 592182825845317000 241 942.90 16:26:08 London Stock Exchange 592182825845317000 172 942.90 16:26:08 London Stock Exchange 592182825845317000 420 942.90 16:26:08 Chi-X Europe 592182825845317000 36 942.90 16:26:08 Chi-X Europe 592182825845317000 727 943.00 16:28:14 London Stock Exchange 606256576284750000 515 943.00 16:28:14 Chi-X Europe 592182825845322000 499 942.90 16:28:15 London Stock Exchange 592182825845322000 36 942.90 16:28:15 London Stock Exchange 592182825845322000 200 943.20 16:29:22 Chi-X Europe 606256576284753000 331 943.20 16:29:22 Turquoise 592182825845325000 58 943.20 16:29:22 Chi-X Europe 606256576284753000 131 943.20 16:29:22 Chi-X Europe 592182825845325000 200 943.20 16:29:38 Chi-X Europe 606256576284753000 200 943.20 16:29:38 Chi-X Europe 606256576284753000 286 943.30 16:29:38 BATS Europe 606256576284754000 1,028 943.20 16:29:40 London Stock Exchange 592182825845327000 364 943.30 16:29:43 London Stock Exchange 592182825845327000 1 943.30 16:29:43 London Stock Exchange 592182825845327000 72 943.20 16:29:45 Chi-X Europe 592182825845327000 170 943.40 16:29:50 BATS Europe 592182825845328000 310 943.40 16:29:50 BATS Europe 592182825845328000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: C James, Company Secretarial Assistant, (0207 004 3116). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement