REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
12/10/2017 17:26
- Part 3: For the preceding part double click ID:nRSL4932Tb 606256930189780000 964 937.90 15:34:42 London Stock Exchange 606256930189780000 584 937.90 15:34:42 London Stock Exchange 606256930189780000 670 937.90 15:34:42 London Stock Exchange 606256930189780000 346 937.90 15:34:42 London Stock Exchange 606256930189780000 322 938.00 15:34:42 Chi-X Europe 592183179738684000 1,079 938.00 15:36:04 London Stock Exchange 606256930189782000 446 938.00 15:36:04 London Stock Exchange 606256930189782000 94 938.00 15:36:04 London Stock Exchange 606256930189782000 1,162 938.00 15:38:07 London Stock Exchange 592183179738691000 422 938.00 15:38:07 Chi-X Europe 606256930189786000 730 938.00 15:38:07 London Stock Exchange 606256930189786000 358 938.00 15:38:07 London Stock Exchange 606256930189786000 1,112 938.40 15:39:21 London Stock Exchange 592183179738693000 452 938.40 15:39:21 Chi-X Europe 592183179738693000 349 938.30 15:39:24 London Stock Exchange 606256930189788000 43 938.20 15:42:07 Chi-X Europe 606256930189793000 393 938.20 15:42:13 Chi-X Europe 592183179738699000 422 938.20 15:42:16 London Stock Exchange 606256930189793000 682 938.20 15:42:17 London Stock Exchange 606256930189793000 527 938.20 15:42:24 Chi-X Europe 592183179738699000 370 938.20 15:42:24 London Stock Exchange 606256930189793000 12 938.10 15:43:08 Chi-X Europe 592183179738700000 71 938.10 15:43:08 London Stock Exchange 592183179738700000 728 938.10 15:43:11 London Stock Exchange 592183179738700000 422 938.10 15:43:11 London Stock Exchange 592183179738700000 33 938.10 15:43:11 London Stock Exchange 592183179738700000 85 938.10 15:43:18 Chi-X Europe 592183179738700000 70 938.10 15:43:24 Chi-X Europe 592183179738700000 84 938.10 15:43:31 Chi-X Europe 592183179738701000 81 938.10 15:43:38 Chi-X Europe 592183179738701000 122 938.10 15:43:47 Chi-X Europe 592183179738701000 134 938.00 15:44:23 London Stock Exchange 606256930189796000 525 938.00 15:44:52 London Stock Exchange 606256930189797000 317 938.00 15:44:52 London Stock Exchange 592183179738703000 27 938.00 15:44:52 London Stock Exchange 606256930189797000 77 937.70 15:45:15 London Stock Exchange 606256930189797000 1,520 937.70 15:45:15 London Stock Exchange 606256930189797000 50 937.70 15:45:15 Chi-X Europe 592183179738703000 360 937.90 15:47:43 Chi-X Europe 592183179738707000 602 937.90 15:47:43 Chi-X Europe 592183179738707000 910 937.90 15:47:44 London Stock Exchange 606256930189801000 268 937.90 15:47:46 London Stock Exchange 606256930189801000 523 937.80 15:47:47 London Stock Exchange 606256930189801000 1,375 938.80 15:51:16 London Stock Exchange 592183179738713000 77 938.80 15:51:16 London Stock Exchange 592183179738713000 1,078 938.80 15:51:16 London Stock Exchange 606256930189806000 400 938.80 15:51:16 BATS Europe 606256930189806000 113 938.80 15:51:16 London Stock Exchange 606256930189806000 10 938.70 15:51:16 London Stock Exchange 592183179738713000 404 938.70 15:51:16 London Stock Exchange 592183179738713000 765 938.70 15:51:21 London Stock Exchange 592183179738713000 456 938.70 15:51:21 London Stock Exchange 606256930189806000 1,014 938.20 15:52:13 London Stock Exchange 606256930189808000 435 938.10 15:52:59 London Stock Exchange 592183179738716000 580 938.10 15:52:59 London Stock Exchange 592183179738716000 1,142 938.50 15:55:01 London Stock Exchange 592183179738720000 1,315 938.50 15:55:01 London Stock Exchange 592183179738720000 610 938.40 15:55:11 London Stock Exchange 592183179738720000 996 938.10 15:55:45 London Stock Exchange 606256930189814000 336 938.10 15:55:45 London Stock Exchange 606256930189814000 434 938.00 15:55:55 London Stock Exchange 606256930189814000 915 938.70 15:58:59 London Stock Exchange 592183179738727000 400 938.70 15:58:59 Chi-X Europe 606256930189819000 360 938.70 15:58:59 London Stock Exchange 592183179738727000 949 938.70 15:58:59 London Stock Exchange 592183179738727000 400 938.70 15:58:59 Turquoise 592183179738727000 154 938.70 15:58:59 Turquoise 592183179738727000 400 938.70 15:58:59 Chi-X Europe 592183179738727000 383 938.70 15:58:59 London Stock Exchange 606256930189819000 578 938.60 16:00:16 London Stock Exchange 592183179738730000 389 938.60 16:00:16 Chi-X Europe 606256930189822000 25 938.60 16:00:16 Chi-X Europe 606256930189822000 332 938.60 16:00:16 Chi-X Europe 606256930189822000 546 938.60 16:00:16 London Stock Exchange 606256930189822000 60 938.60 16:00:16 London Stock Exchange 606256930189822000 385 938.50 16:00:20 Chi-X Europe 606256930189822000 133 938.50 16:00:20 London Stock Exchange 606256930189822000 240 938.50 16:00:20 London Stock Exchange 606256930189822000 528 938.40 16:01:31 London Stock Exchange 606256930189825000 382 938.40 16:01:31 London Stock Exchange 606256930189825000 186 938.40 16:01:31 London Stock Exchange 592183179738733000 435 938.40 16:01:34 London Stock Exchange 592183179738733000 1,056 939.00 16:03:25 London Stock Exchange 606256930189828000 74 939.00 16:03:26 Chi-X Europe 606256930189828000 492 939.00 16:03:26 London Stock Exchange 606256930189828000 355 939.00 16:03:28 London Stock Exchange 606256930189828000 324 939.00 16:03:28 Chi-X Europe 606256930189828000 500 939.00 16:03:28 London Stock Exchange 592183179738737000 238 939.00 16:03:28 London Stock Exchange 592183179738737000 400 939.00 16:03:28 BATS Europe 592183179738737000 290 939.00 16:03:28 BATS Europe 592183179738737000 151 939.00 16:03:28 BATS Europe 592183179738737000 906 939.60 16:04:44 London Stock Exchange 606256930189830000 473 939.60 16:04:44 London Stock Exchange 606256930189830000 400 939.60 16:04:44 London Stock Exchange 606256930189830000 106 939.60 16:04:44 London Stock Exchange 606256930189830000 847 939.60 16:06:18 London Stock Exchange 606256930189834000 387 939.60 16:06:18 London Stock Exchange 606256930189834000 400 939.60 16:06:18 Chi-X Europe 592183179738742000 380 939.60 16:06:18 Chi-X Europe 592183179738742000 360 939.60 16:06:18 Chi-X Europe 592183179738742000 64 939.60 16:06:18 Turquoise 606256930189834000 335 939.70 16:07:39 Chi-X Europe 592183179738746000 757 939.70 16:07:39 London Stock Exchange 592183179738746000 400 939.70 16:07:39 London Stock Exchange 592183179738746000 702 939.70 16:07:39 London Stock Exchange 606256930189837000 837 939.70 16:07:39 London Stock Exchange 606256930189837000 31 939.50 16:08:34 London Stock Exchange 606256930189839000 1,136 939.50 16:08:36 London Stock Exchange 606256930189839000 139 939.20 16:08:36 Chi-X Europe 592183179738748000 5 939.20 16:08:36 Chi-X Europe 592183179738748000 106 938.90 16:09:46 Chi-X Europe 606256930189841000 1,093 938.90 16:09:46 London Stock Exchange 606256930189841000 476 938.90 16:09:46 Chi-X Europe 606256930189841000 96 938.90 16:09:46 BATS Europe 592183179738750000 1,232 938.80 16:13:27 London Stock Exchange 592183179738760000 500 938.80 16:13:27 London Stock Exchange 606256930189850000 475 938.80 16:13:27 London Stock Exchange 606256930189850000 153 938.80 16:13:27 BATS Europe 592183179738760000 1,132 938.80 16:13:27 Chi-X Europe 606256930189850000 365 938.80 16:13:27 Chi-X Europe 606256930189850000 200 938.80 16:13:27 Chi-X Europe 606256930189850000 120 938.80 16:13:27 Chi-X Europe 606256930189850000 1,195 938.80 16:13:27 London Stock Exchange 592183179738760000 60 938.80 16:13:27 London Stock Exchange 606256930189850000 1,464 938.80 16:13:27 London Stock Exchange 606256930189850000 750 938.80 16:13:27 London Stock Exchange 592183179738760000 565 939.40 16:15:02 London Stock Exchange 606256930189853000 477 939.40 16:15:02 Chi-X Europe 606256930189853000 90 939.40 16:15:02 Turquoise 592183179738763000 400 939.40 16:15:02 Turquoise 606256930189853000 600 939.40 16:15:02 London Stock Exchange 592183179738763000 303 939.40 16:15:02 London Stock Exchange 592183179738763000 444 939.30 16:16:15 Chi-X Europe 592183179738767000 506 939.30 16:16:15 London Stock Exchange 606256930189857000 18 939.30 16:16:15 London Stock Exchange 606256930189857000 538 939.20 16:16:37 Chi-X Europe 592183179738768000 946 939.20 16:16:37 London Stock Exchange 606256930189857000 308 939.20 16:16:37 London Stock Exchange 592183179738768000 197 939.10 16:17:14 London Stock Exchange 592183179738770000 522 939.10 16:17:14 Chi-X Europe 606256930189859000 249 939.10 16:17:14 London Stock Exchange 592183179738770000 599 939.00 16:18:20 London Stock Exchange 592183179738773000 550 939.00 16:18:20 Chi-X Europe 592183179738773000 128 939.00 16:18:20 Chi-X Europe 592183179738773000 70 939.00 16:18:27 London Stock Exchange 592183179738773000 743 939.20 16:19:05 London Stock Exchange 606256930189864000 535 939.20 16:19:05 Chi-X Europe 592183179738775000 363 939.20 16:19:05 London Stock Exchange 592183179738775000 261 939.20 16:19:05 London Stock Exchange 592183179738775000 340 939.20 16:19:07 London Stock Exchange 592183179738775000 685 939.20 16:19:07 London Stock Exchange 592183179738775000 398 939.20 16:19:07 Chi-X Europe 592183179738775000 431 939.10 16:20:31 Chi-X Europe 592183179738780000 976 939.10 16:20:36 London Stock Exchange 592183179738780000 449 939.10 16:20:36 Chi-X Europe 592183179738780000 1,382 939.10 16:20:36 London Stock Exchange 606256930189868000 403 939.10 16:20:36 Turquoise 592183179738780000 327 939.10 16:20:36 BATS Europe 606256930189868000 186 939.10 16:20:36 London Stock Exchange 592183179738780000 216 938.90 16:22:20 London Stock Exchange 606256930189873000 480 938.90 16:22:20 London Stock Exchange 606256930189873000 540 938.90 16:22:20 Chi-X Europe 592183179738785000 582 938.90 16:22:20 London Stock Exchange 592183179738785000 123 938.90 16:22:20 London Stock Exchange 592183179738785000 488 938.80 16:22:47 BATS Europe 592183179738787000 103 938.80 16:22:47 BATS Europe 592183179738787000 378 938.80 16:22:47 London Stock Exchange 606256930189874000 885 938.70 16:23:10 London Stock Exchange 592183179738788000 466 938.70 16:23:10 Chi-X Europe 606256930189875000 101 938.70 16:23:10 BATS Europe 606256930189875000 1,239 938.50 16:23:10 London Stock Exchange 592183179738788000 483 938.50 16:23:10 London Stock Exchange 606256930189875000 1,287 938.40 16:24:52 London Stock Exchange 592183179738793000 973 938.40 16:24:52 London Stock Exchange 592183179738793000 396 938.40 16:24:52 Chi-X Europe 606256930189880000 972 938.40 16:24:52 London Stock Exchange 606256930189880000 208 938.40 16:24:52 Chi-X Europe 606256930189880000 345 938.30 16:24:52 Chi-X Europe 592183179738793000 852 938.40 16:25:52 London Stock Exchange 592183179738796000 351 938.40 16:25:52 Chi-X Europe 592183179738796000 632 938.40 16:25:52 London Stock Exchange 592183179738796000 583 938.30 16:25:58 London Stock Exchange 592183179738796000 380 938.30 16:25:58 Chi-X Europe 606256930189883000 142 938.80 16:28:13 London Stock Exchange 592183179738803000 820 938.80 16:28:13 London Stock Exchange 592183179738803000 400 938.80 16:28:13 BATS Europe 592183179738803000 140 938.80 16:28:13 BATS Europe 592183179738803000 63 938.80 16:28:13 BATS Europe 592183179738803000 995 938.80 16:28:20 London Stock Exchange 592183179738803000 500 938.80 16:28:20 London Stock Exchange 606256930189890000 677 939.00 16:29:36 London Stock Exchange 592183179738807000 483 939.00 16:29:36 London Stock Exchange 592183179738807000 417 939.00 16:29:36 London Stock Exchange 592183179738807000 187 939.00 16:29:36 London Stock Exchange 606256930189893000 213 939.00 16:29:36 London Stock Exchange 606256930189893000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement