REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
13/10/2017 17:45
- Part 3: For the preceding part double click ID:nRSM6180Tb 606257284076214000 297 934.10 15:35:33 London Stock Exchange 606257284076214000 370 934.00 15:35:33 Turquoise 592183533633275000 594 934.00 15:35:33 Chi-X Europe 606257284076214000 189 933.90 15:36:27 London Stock Exchange 606257284076215000 715 933.90 15:36:50 London Stock Exchange 606257284076215000 279 933.90 15:36:50 Chi-X Europe 606257284076215000 633 933.90 15:36:55 London Stock Exchange 606257284076216000 255 933.60 15:38:05 Chi-X Europe 592183533633279000 514 933.60 15:38:07 London Stock Exchange 592183533633279000 149 933.60 15:38:09 Turquoise 592183533633279000 260 933.60 15:38:12 Chi-X Europe 592183533633279000 232 933.60 15:38:12 Turquoise 592183533633279000 397 933.50 15:38:26 Chi-X Europe 592183533633280000 444 933.30 15:40:02 London Stock Exchange 592183533633282000 35 933.30 15:40:02 London Stock Exchange 592183533633282000 376 933.30 15:40:14 London Stock Exchange 592183533633283000 1,251 933.50 15:41:26 London Stock Exchange 592183533633285000 149 933.50 15:41:26 London Stock Exchange 592183533633285000 242 933.50 15:41:26 London Stock Exchange 606257284076222000 47 933.50 15:41:26 London Stock Exchange 606257284076222000 354 933.40 15:41:35 Turquoise 592183533633285000 610 933.40 15:41:35 Chi-X Europe 606257284076223000 699 933.40 15:42:50 London Stock Exchange 606257284076225000 100 933.40 15:42:50 London Stock Exchange 606257284076225000 400 933.40 15:43:00 London Stock Exchange 606257284076225000 47 933.40 15:43:02 London Stock Exchange 606257284076225000 336 933.40 15:43:02 London Stock Exchange 592183533633287000 33 933.40 15:43:12 Turquoise 592183533633288000 154 933.40 15:43:12 Chi-X Europe 606257284076225000 500 933.40 15:43:12 London Stock Exchange 592183533633288000 314 933.40 15:43:12 Chi-X Europe 606257284076225000 537 933.10 15:44:50 Chi-X Europe 592183533633290000 636 933.10 15:44:50 London Stock Exchange 606257284076228000 178 932.80 15:46:31 Chi-X Europe 592183533633293000 647 932.80 15:46:31 London Stock Exchange 592183533633293000 640 932.80 15:46:38 London Stock Exchange 606257284076231000 255 932.80 15:46:38 Turquoise 606257284076231000 575 932.90 15:48:40 Chi-X Europe 592183533633296000 893 932.90 15:48:40 London Stock Exchange 606257284076233000 944 932.80 15:48:40 London Stock Exchange 606257284076233000 242 932.90 15:48:40 London Stock Exchange 592183533633296000 87 932.90 15:48:40 London Stock Exchange 592183533633296000 232 932.80 15:48:58 London Stock Exchange 606257284076234000 585 932.80 15:49:30 Chi-X Europe 592183533633297000 322 932.80 15:49:30 BATS Europe 592183533633297000 462 932.80 15:49:30 Chi-X Europe 606257284076235000 1,075 932.90 15:51:58 London Stock Exchange 606257284076239000 443 932.90 15:51:58 Chi-X Europe 606257284076239000 531 932.80 15:52:05 Chi-X Europe 592183533633302000 89 932.80 15:52:05 Chi-X Europe 592183533633302000 449 932.80 15:52:05 Chi-X Europe 606257284076239000 606 932.80 15:52:05 London Stock Exchange 606257284076239000 14 932.80 15:52:05 BATS Europe 606257284076239000 242 932.80 15:52:05 London Stock Exchange 592183533633302000 162 932.80 15:52:05 BATS Europe 592183533633302000 185 932.80 15:52:21 London Stock Exchange 606257284076240000 526 932.80 15:53:24 Chi-X Europe 592183533633304000 608 932.80 15:53:24 Chi-X Europe 592183533633304000 356 932.80 15:53:24 BATS Europe 606257284076241000 566 932.80 15:54:02 Chi-X Europe 592183533633305000 1,035 932.80 15:54:48 London Stock Exchange 606257284076244000 937 932.80 15:54:48 London Stock Exchange 592183533633307000 146 932.70 15:55:52 BATS Europe 606257284076245000 1,185 932.90 15:57:29 London Stock Exchange 592183533633311000 419 932.80 15:57:30 Turquoise 592183533633311000 486 932.80 15:57:30 Chi-X Europe 592183533633311000 478 932.80 15:57:30 BATS Europe 592183533633311000 544 932.80 15:57:30 Chi-X Europe 592183533633311000 456 932.80 15:57:30 Chi-X Europe 592183533633311000 509 932.80 15:57:30 BATS Europe 606257284076248000 397 933.70 16:03:46 Chi-X Europe 606257284076258000 643 933.70 16:03:46 London Stock Exchange 606257284076258000 162 933.70 16:03:46 BATS Europe 606257284076258000 139 933.70 16:03:46 Turquoise 606257284076258000 3,144 933.70 16:03:46 Chi-X Europe 606257284076258000 360 933.70 16:03:46 Chi-X Europe 606257284076258000 485 933.70 16:03:50 London Stock Exchange 592183533633322000 359 933.70 16:03:50 London Stock Exchange 592183533633322000 830 933.80 16:04:47 London Stock Exchange 606257284076260000 245 933.80 16:04:47 Chi-X Europe 606257284076260000 154 933.80 16:04:47 Chi-X Europe 606257284076260000 290 933.80 16:04:47 BATS Europe 606257284076260000 320 933.80 16:04:47 Turquoise 606257284076260000 400 933.80 16:04:47 Chi-X Europe 606257284076260000 360 933.80 16:04:47 Chi-X Europe 606257284076260000 420 933.80 16:04:47 Chi-X Europe 606257284076260000 680 933.80 16:04:47 London Stock Exchange 606257284076260000 497 933.80 16:04:47 London Stock Exchange 592183533633324000 237 933.80 16:04:47 London Stock Exchange 592183533633324000 401 933.80 16:04:47 Chi-X Europe 592183533633324000 153 933.80 16:04:47 BATS Europe 592183533633324000 400 933.80 16:04:47 BATS Europe 592183533633324000 380 933.80 16:04:47 BATS Europe 592183533633324000 183 933.80 16:04:47 London Stock Exchange 606257284076260000 1,016 934.30 16:06:37 London Stock Exchange 606257284076263000 406 934.20 16:06:37 London Stock Exchange 606257284076263000 162 934.20 16:06:37 BATS Europe 606257284076263000 290 934.20 16:06:37 BATS Europe 606257284076263000 133 934.20 16:06:37 BATS Europe 606257284076263000 80 934.20 16:06:37 BATS Europe 606257284076263000 340 934.20 16:06:37 BATS Europe 606257284076263000 580 934.20 16:06:37 London Stock Exchange 592183533633327000 400 934.20 16:06:37 Chi-X Europe 592183533633327000 144 934.20 16:06:40 Chi-X Europe 606257284076264000 1,128 934.40 16:09:27 London Stock Exchange 592183533633332000 103 934.40 16:09:27 London Stock Exchange 592183533633332000 1,500 934.40 16:09:27 London Stock Exchange 592183533633332000 500 934.40 16:09:27 London Stock Exchange 592183533633332000 242 934.40 16:09:27 London Stock Exchange 592183533633332000 400 934.40 16:09:27 London Stock Exchange 592183533633332000 322 934.40 16:09:27 London Stock Exchange 606257284076269000 236 934.90 16:11:08 Chi-X Europe 592183533633336000 345 934.90 16:13:46 BATS Europe 606257284076277000 618 934.90 16:13:46 BATS Europe 592183533633341000 634 934.90 16:13:46 Chi-X Europe 592183533633341000 776 934.90 16:13:46 London Stock Exchange 606257284076277000 400 934.90 16:13:46 Chi-X Europe 592183533633341000 161 934.90 16:13:46 BATS Europe 606257284076277000 614 934.90 16:13:46 London Stock Exchange 606257284076277000 242 934.90 16:13:46 London Stock Exchange 606257284076277000 91 934.90 16:13:46 London Stock Exchange 606257284076277000 400 934.90 16:13:46 Chi-X Europe 606257284076277000 422 934.90 16:13:46 Chi-X Europe 606257284076277000 400 934.90 16:13:46 Chi-X Europe 592183533633341000 1,128 934.90 16:13:46 London Stock Exchange 592183533633341000 480 934.90 16:13:46 London Stock Exchange 606257284076277000 1,128 934.90 16:13:46 London Stock Exchange 606257284076277000 400 934.90 16:13:46 Chi-X Europe 606257284076277000 360 934.90 16:13:46 Chi-X Europe 606257284076277000 64 934.90 16:13:46 Chi-X Europe 606257284076277000 584 934.80 16:14:12 Chi-X Europe 606257284076278000 379 934.80 16:14:19 Chi-X Europe 606257284076278000 14 934.90 16:15:08 Chi-X Europe 592183533633344000 523 934.90 16:15:08 Chi-X Europe 592183533633344000 612 934.90 16:15:30 London Stock Exchange 592183533633345000 75 934.90 16:15:30 London Stock Exchange 592183533633345000 22 934.90 16:15:30 Chi-X Europe 606257284076281000 382 934.90 16:15:32 London Stock Exchange 592183533633345000 457 934.70 16:18:04 London Stock Exchange 606257284076287000 1,316 934.70 16:20:12 London Stock Exchange 606257284076294000 412 934.70 16:20:43 Chi-X Europe 606257284076296000 127 934.70 16:21:09 BATS Europe 592183533633362000 264 934.70 16:21:09 BATS Europe 592183533633362000 68 934.70 16:21:09 BATS Europe 606257284076297000 95 934.70 16:21:09 BATS Europe 606257284076297000 109 934.70 16:21:09 BATS Europe 606257284076297000 536 934.70 16:21:20 Chi-X Europe 592183533633363000 630 934.70 16:21:20 Chi-X Europe 606257284076297000 641 934.70 16:21:20 London Stock Exchange 592183533633363000 663 934.70 16:21:20 London Stock Exchange 606257284076297000 419 934.70 16:21:20 Chi-X Europe 592183533633363000 150 934.70 16:21:20 Chi-X Europe 592183533633363000 74 934.70 16:21:20 Chi-X Europe 592183533633363000 400 934.70 16:21:20 Turquoise 592183533633363000 400 934.70 16:21:20 Chi-X Europe 606257284076297000 400 934.70 16:21:20 Chi-X Europe 592183533633363000 157 934.70 16:21:20 BATS Europe 606257284076297000 550 934.70 16:21:20 London Stock Exchange 592183533633363000 1,015 934.70 16:21:24 London Stock Exchange 592183533633363000 516 934.70 16:21:24 Chi-X Europe 592183533633363000 1,223 934.70 16:21:24 London Stock Exchange 606257284076297000 23 934.70 16:21:50 Chi-X Europe 592183533633364000 255 934.70 16:22:28 Chi-X Europe 592183533633365000 226 934.70 16:22:35 Chi-X Europe 592183533633366000 624 934.80 16:24:21 Chi-X Europe 592183533633370000 340 934.80 16:24:21 BATS Europe 606257284076305000 1,438 934.80 16:24:21 London Stock Exchange 606257284076305000 110 934.80 16:24:21 London Stock Exchange 592183533633370000 639 934.80 16:24:21 London Stock Exchange 592183533633370000 892 934.80 16:24:21 Chi-X Europe 592183533633370000 144 934.80 16:24:21 BATS Europe 592183533633370000 400 934.80 16:24:21 BATS Europe 592183533633370000 550 934.80 16:24:21 London Stock Exchange 606257284076305000 167 934.80 16:24:21 London Stock Exchange 592183533633370000 864 934.70 16:24:56 London Stock Exchange 592183533633372000 1,137 934.70 16:24:56 London Stock Exchange 592183533633372000 469 934.70 16:24:56 Chi-X Europe 606257284076307000 500 934.70 16:24:56 London Stock Exchange 592183533633372000 55 934.70 16:24:56 London Stock Exchange 592183533633372000 400 934.70 16:24:56 BATS Europe 592183533633372000 161 934.70 16:24:56 BATS Europe 592183533633372000 159 934.70 16:24:56 BATS Europe 592183533633372000 100 934.70 16:24:56 BATS Europe 592183533633372000 390 934.70 16:24:56 BATS Europe 592183533633372000 647 934.70 16:24:58 London Stock Exchange 606257284076307000 25 934.50 16:25:06 BATS Europe 592183533633374000 377 934.50 16:25:06 BATS Europe 592183533633374000 564 934.50 16:25:06 Chi-X Europe 606257284076308000 724 934.80 16:27:08 Chi-X Europe 592183533633378000 1,421 934.80 16:27:08 Chi-X Europe 606257284076312000 87 934.80 16:27:20 Chi-X Europe 592183533633379000 243 934.80 16:27:20 Chi-X Europe 606257284076313000 278 934.80 16:27:26 Chi-X Europe 606257284076313000 551 934.90 16:28:04 BATS Europe 592183533633381000 1,430 934.90 16:28:04 London Stock Exchange 606257284076315000 413 934.90 16:28:04 Chi-X Europe 592183533633381000 430 934.90 16:28:04 London Stock Exchange 592183533633381000 500 934.90 16:28:04 London Stock Exchange 592183533633381000 32 934.90 16:28:04 London Stock Exchange 592183533633381000 400 934.90 16:28:04 BATS Europe 606257284076315000 147 934.90 16:28:04 BATS Europe 606257284076315000 161 934.90 16:28:04 BATS Europe 606257284076315000 169 934.90 16:28:04 BATS Europe 606257284076315000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement