REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
17/10/2017 18:12
- Part 3: For the preceding part double click ID:nRSQ8762Tb 592184949210467000 274 925.90 13:35:18 Chi-X Europe 592184949210468000 341 925.90 13:35:18 Chi-X Europe 592184949210468000 871 926.10 13:39:10 London Stock Exchange 606258699651906000 327 926.10 13:39:10 Chi-X Europe 606258699651906000 102 926.10 13:39:10 BATS Europe 592184949210473000 905 926.20 13:42:01 London Stock Exchange 592184949210476000 832 926.20 13:42:01 London Stock Exchange 592184949210476000 469 926.20 13:42:01 Chi-X Europe 606258699651909000 400 926.20 13:42:01 BATS Europe 592184949210476000 230 926.20 13:42:01 BATS Europe 592184949210476000 400 926.20 13:42:01 Chi-X Europe 592184949210476000 230 926.20 13:42:01 Chi-X Europe 592184949210476000 836 926.10 13:42:34 London Stock Exchange 606258699651910000 352 926.10 13:42:43 Chi-X Europe 592184949210477000 126 926.10 13:42:48 Chi-X Europe 592184949210477000 461 926.10 13:42:48 Chi-X Europe 606258699651910000 332 926.10 13:42:48 Chi-X Europe 606258699651910000 513 926.10 13:43:46 Chi-X Europe 592184949210478000 1,078 926.10 13:43:46 London Stock Exchange 606258699651911000 549 926.10 13:43:46 London Stock Exchange 592184949210478000 920 926.50 13:48:06 London Stock Exchange 592184949210482000 419 926.50 13:48:06 Chi-X Europe 592184949210482000 236 926.50 13:48:06 Chi-X Europe 592184949210482000 500 926.50 13:48:06 London Stock Exchange 592184949210482000 109 926.50 13:48:06 London Stock Exchange 606258699651915000 606 926.40 13:49:39 London Stock Exchange 606258699651917000 415 926.70 13:50:50 Chi-X Europe 592184949210485000 933 926.70 13:50:50 London Stock Exchange 606258699651918000 122 926.60 13:50:50 London Stock Exchange 606258699651918000 922 926.60 13:50:50 London Stock Exchange 606258699651918000 256 926.60 13:50:50 London Stock Exchange 606258699651918000 192 926.60 13:50:50 London Stock Exchange 606258699651918000 862 926.30 13:53:01 London Stock Exchange 592184949210487000 400 926.30 13:53:01 London Stock Exchange 592184949210487000 259 926.20 13:53:01 Chi-X Europe 592184949210487000 500 926.30 13:53:01 London Stock Exchange 592184949210487000 184 926.30 13:53:01 London Stock Exchange 592184949210487000 221 926.20 13:53:04 Chi-X Europe 592184949210487000 432 926.20 13:54:20 London Stock Exchange 606258699651921000 784 926.20 13:54:20 London Stock Exchange 606258699651921000 62 926.20 13:54:20 BATS Europe 592184949210489000 1,095 926.30 13:58:13 London Stock Exchange 592184949210493000 575 926.30 13:58:13 Chi-X Europe 592184949210493000 949 926.50 13:58:58 London Stock Exchange 592184949210494000 476 926.50 13:58:58 Chi-X Europe 592184949210494000 1,097 926.80 13:59:48 London Stock Exchange 606258699651927000 499 926.80 13:59:48 Chi-X Europe 606258699651927000 1,300 927.50 14:01:03 London Stock Exchange 592184949210496000 987 927.30 14:01:07 London Stock Exchange 606258699651928000 131 927.30 14:01:07 Chi-X Europe 592184949210496000 244 927.30 14:01:07 London Stock Exchange 606258699651928000 1,376 927.60 14:02:27 London Stock Exchange 592184949210497000 217 927.50 14:06:43 BATS Europe 592184949210502000 187 927.50 14:06:43 BATS Europe 592184949210502000 73 927.50 14:06:43 Chi-X Europe 592184949210502000 670 927.50 14:06:43 Chi-X Europe 592184949210502000 979 927.50 14:06:43 Chi-X Europe 592184949210502000 719 927.50 14:06:43 Chi-X Europe 606258699651934000 557 927.40 14:07:23 Chi-X Europe 592184949210502000 437 927.40 14:07:23 BATS Europe 592184949210502000 791 927.40 14:07:23 Chi-X Europe 606258699651934000 1,301 927.30 14:07:32 London Stock Exchange 606258699651934000 1,160 927.10 14:08:23 London Stock Exchange 606258699651935000 250 927.10 14:08:23 London Stock Exchange 592184949210503000 498 927.00 14:08:25 Chi-X Europe 592184949210503000 1,032 927.10 14:10:04 London Stock Exchange 592184949210505000 305 927.10 14:10:04 London Stock Exchange 606258699651937000 95 927.00 14:10:07 Chi-X Europe 606258699651937000 303 927.00 14:10:07 Chi-X Europe 606258699651937000 449 926.60 14:12:53 Chi-X Europe 592184949210508000 746 926.60 14:12:53 London Stock Exchange 606258699651939000 210 926.60 14:12:53 London Stock Exchange 592184949210508000 400 926.60 14:12:53 BATS Europe 592184949210508000 162 926.60 14:12:53 BATS Europe 592184949210508000 643 926.50 14:13:42 London Stock Exchange 606258699651940000 411 926.50 14:13:42 Chi-X Europe 592184949210508000 564 926.50 14:13:42 Chi-X Europe 606258699651940000 542 926.40 14:13:42 Chi-X Europe 606258699651940000 222 926.40 14:13:42 Chi-X Europe 606258699651940000 320 926.30 14:13:42 London Stock Exchange 592184949210509000 162 926.30 14:13:42 BATS Europe 606258699651940000 150 926.10 14:14:51 London Stock Exchange 606258699651941000 762 926.10 14:14:51 London Stock Exchange 606258699651941000 20 925.90 14:14:51 BATS Europe 606258699651941000 238 926.10 14:14:51 Chi-X Europe 592184949210510000 6 926.00 14:14:51 London Stock Exchange 606258699651941000 949 926.80 14:16:24 London Stock Exchange 592184949210511000 563 926.80 14:16:26 Chi-X Europe 606258699651943000 419 926.80 14:16:26 London Stock Exchange 606258699651943000 98 926.80 14:16:26 BATS Europe 592184949210511000 949 926.80 14:18:16 London Stock Exchange 606258699651944000 778 926.80 14:18:24 London Stock Exchange 606258699651945000 614 926.80 14:19:41 London Stock Exchange 592184949210514000 297 926.80 14:19:41 London Stock Exchange 592184949210514000 119 926.80 14:19:41 Chi-X Europe 592184949210514000 41 926.80 14:19:55 BATS Europe 606258699651946000 259 926.80 14:19:55 BATS Europe 606258699651946000 67 926.80 14:19:55 BATS Europe 606258699651946000 110 926.80 14:19:55 BATS Europe 606258699651946000 384 926.80 14:19:55 Chi-X Europe 592184949210515000 863 927.20 14:21:50 London Stock Exchange 606258699651948000 521 927.20 14:21:50 Chi-X Europe 606258699651948000 243 927.20 14:21:50 London Stock Exchange 592184949210517000 36 927.20 14:21:50 London Stock Exchange 592184949210517000 400 927.20 14:21:50 BATS Europe 592184949210517000 345 927.10 14:21:56 BATS Europe 606258699651948000 9 927.10 14:21:56 BATS Europe 606258699651948000 79 927.10 14:21:56 Chi-X Europe 606258699651948000 507 927.10 14:21:56 Chi-X Europe 606258699651948000 420 927.10 14:24:22 Chi-X Europe 592184949210520000 742 927.10 14:24:22 London Stock Exchange 606258699651951000 138 927.10 14:24:34 London Stock Exchange 592184949210520000 480 927.00 14:24:40 Chi-X Europe 592184949210520000 2 927.00 14:24:40 Chi-X Europe 592184949210520000 1,085 927.00 14:24:40 London Stock Exchange 606258699651951000 818 927.00 14:24:40 London Stock Exchange 606258699651951000 490 927.00 14:24:40 London Stock Exchange 606258699651951000 124 927.00 14:24:40 London Stock Exchange 606258699651951000 153 926.90 14:26:17 Chi-X Europe 592184949210522000 15 926.90 14:26:23 Chi-X Europe 592184949210522000 248 927.10 14:27:22 Chi-X Europe 592184949210523000 236 927.10 14:27:22 Chi-X Europe 592184949210523000 911 927.10 14:27:22 London Stock Exchange 592184949210523000 817 927.10 14:27:22 London Stock Exchange 606258699651954000 500 927.10 14:27:22 London Stock Exchange 592184949210523000 243 927.10 14:27:22 London Stock Exchange 592184949210523000 7 927.10 14:27:22 London Stock Exchange 592184949210523000 469 927.00 14:28:03 Chi-X Europe 592184949210524000 833 927.00 14:28:03 London Stock Exchange 592184949210524000 619 927.00 14:28:03 London Stock Exchange 592184949210524000 681 927.00 14:28:03 London Stock Exchange 592184949210524000 762 926.90 14:28:14 Chi-X Europe 592184949210524000 790 926.90 14:28:14 London Stock Exchange 592184949210524000 33 926.90 14:28:14 Chi-X Europe 592184949210524000 510 926.90 14:28:14 Chi-X Europe 592184949210524000 472 926.90 14:28:14 London Stock Exchange 606258699651955000 396 926.90 14:28:14 London Stock Exchange 606258699651955000 209 926.90 14:28:14 Chi-X Europe 606258699651955000 72 926.90 14:28:14 BATS Europe 606258699651955000 832 926.50 14:30:10 London Stock Exchange 592184949210527000 384 926.50 14:30:10 Chi-X Europe 592184949210527000 87 926.50 14:30:10 Chi-X Europe 592184949210527000 534 926.50 14:30:10 Chi-X Europe 592184949210527000 441 926.40 14:30:11 Chi-X Europe 592184949210527000 779 926.40 14:30:11 London Stock Exchange 606258699651958000 286 926.40 14:30:11 London Stock Exchange 606258699651958000 39 926.00 14:30:17 Chi-X Europe 592184949210527000 623 926.00 14:30:17 London Stock Exchange 606258699651958000 224 926.00 14:30:17 London Stock Exchange 606258699651958000 585 926.00 14:30:36 London Stock Exchange 592184949210528000 14 926.00 14:30:36 Chi-X Europe 592184949210528000 282 926.10 14:30:59 Chi-X Europe 606258699651959000 780 926.70 14:32:22 London Stock Exchange 592184949210530000 354 926.70 14:32:22 Chi-X Europe 592184949210530000 75 926.70 14:32:22 Chi-X Europe 592184949210530000 123 926.60 14:32:24 Chi-X Europe 606258699651961000 1,044 926.50 14:32:24 London Stock Exchange 606258699651961000 256 926.50 14:32:24 London Stock Exchange 606258699651961000 664 927.00 14:34:05 London Stock Exchange 592184949210533000 63 927.00 14:34:05 London Stock Exchange 592184949210533000 293 927.00 14:34:05 Chi-X Europe 592184949210533000 105 927.00 14:34:05 Chi-X Europe 592184949210533000 312 927.00 14:34:05 BATS Europe 606258699651963000 887 926.90 14:34:37 London Stock Exchange 606258699651963000 159 926.90 14:34:37 London Stock Exchange 606258699651963000 572 926.90 14:34:37 Chi-X Europe 592184949210533000 460 926.90 14:34:37 London Stock Exchange 592184949210533000 244 926.90 14:34:37 London Stock Exchange 592184949210533000 339 926.90 14:34:37 London Stock Exchange 592184949210533000 162 926.90 14:34:37 BATS Europe 606258699651964000 400 926.90 14:34:37 Chi-X Europe 606258699651964000 273 926.90 14:34:37 London Stock Exchange 606258699651964000 375 926.80 14:34:51 London Stock Exchange 592184949210534000 937 927.40 14:36:46 London Stock Exchange 606258699651967000 500 927.40 14:36:46 London Stock Exchange 592184949210536000 400 927.40 14:36:46 London Stock Exchange 592184949210536000 243 927.40 14:36:46 London Stock Exchange 592184949210536000 400 927.40 14:36:46 BATS Europe 606258699651967000 162 927.40 14:36:46 BATS Europe 606258699651967000 914 927.40 14:36:46 Chi-X Europe 592184949210536000 262 927.90 14:37:39 London Stock Exchange 592184949210538000 93 927.90 14:37:39 London Stock Exchange 592184949210538000 473 927.90 14:37:39 London Stock Exchange 592184949210538000 455 927.90 14:37:39 Chi-X Europe 592184949210538000 100 927.90 14:38:00 London Stock Exchange 592184949210538000 19 927.90 14:38:00 London Stock Exchange 592184949210538000 200 928.30 14:38:55 London Stock Exchange 592184949210539000 483 928.40 14:39:11 Chi-X Europe 592184949210540000 603 928.40 14:39:11 London Stock Exchange 606258699651970000 398 928.40 14:39:11 London Stock Exchange 606258699651970000 500 928.40 14:39:11 London Stock Exchange 592184949210540000 243 928.40 14:39:11 London Stock Exchange 592184949210540000 494 928.40 14:39:11 London Stock Exchange 592184949210540000 400 928.40 14:39:11 BATS Europe 606258699651970000 162 928.40 14:39:11 BATS Europe 606258699651970000 1,062 928.70 14:39:50 London Stock Exchange 592184949210541000 615 928.60 14:39:50 London Stock Exchange 592184949210541000 494 928.60 14:39:50 London Stock Exchange 592184949210541000 278 928.70 14:39:50 BATS Europe 606258699651971000 103 928.50 14:39:50 London Stock Exchange 592184949210541000 980 928.50 14:39:50 London Stock Exchange 592184949210541000 400 928.50 14:39:50 BATS Europe 592184949210541000 500 928.50 14:39:50 London Stock Exchange 606258699651971000 457 928.50 14:39:50 London Stock Exchange 606258699651971000 366 928.60 14:39:50 London Stock Exchange 606258699651971000 903 928.50 14:39:53 London Stock Exchange 592184949210541000 954 928.40 14:40:52 London Stock Exchange 592184949210542000 673 928.40 14:40:52 London Stock Exchange 606258699651972000 540 928.30 14:40:55 Chi-X Europe 592184949210542000 1,230 928.20 14:41:30 London Stock Exchange 592184949210543000 72 928.20 14:41:30 Chi-X Europe 606258699651973000 414 928.20 14:41:35 London Stock Exchange 592184949210543000 39 928.20 14:41:35 Chi-X Europe 606258699651973000 307 928.20 14:41:35 Chi-X Europe 606258699651973000 491 928.10 14:41:35 Chi-X Europe 592184949210543000 653 927.10 14:42:36 London Stock Exchange 592184949210545000 407 927.10 14:42:36 Chi-X Europe 606258699651975000 86 927.10 14:42:53 London Stock Exchange 592184949210545000 360 927.00 14:42:54 Chi-X Europe 592184949210545000 636 926.80 14:43:16 Chi-X Europe 606258699651975000 393 926.80 14:43:16 London Stock Exchange 606258699651975000 627 926.80 14:43:16 London Stock Exchange 606258699651975000 143 926.80 14:43:16 Chi-X Europe 606258699651975000 726 926.70 14:43:34 Chi-X Europe 592184949210546000 909 927.10 14:44:21 London Stock Exchange 606258699651977000 407 927.10 14:44:21 London Stock Exchange 606258699651977000 364 927.00 14:44:24 Chi-X Europe 592184949210547000 627 926.50 14:45:43 London Stock Exchange 606258699651979000 300 926.50 14:45:43 London Stock Exchange 606258699651979000 1,096 926.50 14:46:04 Chi-X Europe 592184949210550000 447 927.30 14:47:54 Chi-X Europe 592184949210553000 907 927.30 14:47:54 London Stock Exchange 606258699651982000 1,024 927.20 14:47:54 London Stock Exchange 606258699651982000 243 927.20 14:47:54 London Stock Exchange 592184949210553000 486 927.20 14:47:54 London Stock Exchange 592184949210553000 162 927.20 14:47:54 BATS Europe 592184949210553000 148 927.20 14:47:54 London Stock Exchange 592184949210553000 400 927.20 14:47:54 BATS Europe 606258699651982000 12 927.20 14:47:54 Chi-X Europe 592184949210553000 154 927.20 14:47:54 London Stock Exchange 606258699651982000 595 927.10 14:47:57 Chi-X Europe 606258699651982000 1,608 927.30 14:50:08 London Stock Exchange 606258699651985000 394 927.30 14:50:08 Chi-X Europe 606258699651985000 500 927.30 14:50:08 London Stock Exchange 606258699651985000 125 927.30 14:50:08 London Stock Exchange 606258699651985000 648 927.20 14:50:15 Chi-X Europe 606258699651985000 476 927.20 14:50:15 Chi-X Europe 606258699651985000 890 927.20 14:51:23 London Stock Exchange 606258699651987000 411 927.20 14:51:23 London Stock Exchange 606258699651987000 562 927.20 14:53:04 London Stock Exchange 606258699651989000 358 927.20 14:53:04 London Stock Exchange 606258699651989000 381 927.20 14:53:05 Chi-X Europe 592184949210560000 1,300 927.10 14:53:39 London Stock Exchange 592184949210561000 1,235 927.10 14:53:39 London Stock Exchange 606258699651990000 42 927.10 14:53:39 London Stock Exchange 606258699651990000 25 927.10 14:53:39 London Stock Exchange 606258699651990000 759 927.10 14:53:39 Chi-X Europe 592184949210561000 224 927.00 14:53:46 London Stock Exchange 592184949210561000 780 927.00 14:53:46 London Stock Exchange 592184949210561000 525 927.00 14:53:46 Chi-X Europe 592184949210561000 296 927.00 14:53:46 London Stock Exchange 592184949210561000 116 926.90 14:53:46 London Stock Exchange 606258699651990000 343 926.90 14:53:46 London Stock Exchange 606258699651990000 532 926.90 14:53:46 London Stock Exchange 606258699651990000 309 926.90 14:53:46 London Stock Exchange 592184949210561000 1,302 926.80 14:55:57 London Stock Exchange 592184949210564000 727 926.80 14:55:57 London Stock Exchange 592184949210564000 575 926.80 14:55:57 Chi-X Europe 592184949210564000 451 926.90 14:58:49 London Stock Exchange 606258699651997000 1 926.90 14:58:52 London Stock Exchange 606258699651997000 1,168 927.00 14:59:23 London Stock Exchange 592184949210569000 400 927.00 14:59:23 Turquoise 592184949210569000 500 927.00 14:59:23 London Stock Exchange 606258699651998000 20 927.00 14:59:23 London Stock Exchange 592184949210569000 867 927.00 14:59:24 London Stock Exchange 592184949210569000 209 927.00 14:59:24 London Stock Exchange 592184949210569000 17 926.90 14:59:28 Chi-X Europe 592184949210570000 552 926.90 14:59:39 Chi-X Europe 592184949210570000 579 926.90 14:59:39 Chi-X Europe 606258699651999000 468 926.90 14:59:39 Turquoise 592184949210570000 1,051 926.80 14:59:39 London Stock Exchange 592184949210570000 340 926.80 14:59:39 London Stock Exchange 592184949210570000 578 926.90 14:59:39 London Stock Exchange 606258699651999000 234 926.90 14:59:39 Turquoise 606258699651999000 243 926.80 14:59:39 London Stock Exchange 592184949210570000 486 926.80 14:59:39 London Stock Exchange 592184949210570000 411 926.80 14:59:39 London Stock Exchange 606258699651999000 432 926.30 15:00:18 Chi-X Europe 592184949210571000 1,049 926.30 15:00:18 London Stock Exchange 606258699652000000 49 926.30 15:00:18 BATS Europe 606258699652000000 328 926.20 15:00:34 Chi-X Europe 606258699652000000 447 926.20 15:02:05 Chi-X Europe 592184949210574000 1,137 926.20 15:02:05 London Stock Exchange 592184949210574000 509 926.20 15:02:05 Chi-X Europe 606258699652002000 218 926.10 15:02:05 BATS Europe 592184949210574000 244 926.10 15:02:06 London Stock Exchange 606258699652002000 316 926.10 15:02:06 London Stock Exchange 606258699652002000 325 926.10 15:02:06 London Stock Exchange 606258699652002000 279 926.10 15:02:06 London Stock Exchange 606258699652002000 465 926.00 15:02:49 London Stock Exchange 592184949210575000 426 926.00 15:02:51 London Stock Exchange 592184949210575000 262 926.00 15:03:41 London Stock Exchange 592184949210576000 405 926.00 15:03:54 Turquoise 606258699652005000 1,166 926.00 15:04:53 London Stock Exchange 592184949210578000 709 926.00 15:04:53 Turquoise 606258699652006000 341 926.00 15:04:53 Chi-X Europe 606258699652006000 124 926.00 15:04:53 Chi-X Europe 606258699652006000 365 925.90 15:04:53 Turquoise 592184949210578000 401 925.90 15:04:53 Chi-X Europe 606258699652006000 135 925.90 15:04:53 London Stock Exchange 592184949210578000 71 925.80 15:05:31 London Stock Exchange 592184949210579000 1,240 925.80 15:05:31 London Stock Exchange 592184949210579000 89 925.80 15:05:31 London Stock Exchange 592184949210579000 418 925.80 15:06:24 London Stock Exchange 592184949210580000 490 925.80 15:06:24 London Stock Exchange 592184949210580000 400 925.80 15:06:24 BATS Europe 592184949210580000 68 925.80 15:06:24 London Stock Exchange 592184949210580000 486 925.70 15:07:02 London Stock Exchange 606258699652009000 859 925.70 15:07:02 London Stock Exchange 606258699652009000 498 926.00 15:08:15 Turquoise 592184949210583000 562 926.00 15:08:15 Chi-X Europe 606258699652011000 922 925.90 15:09:38 London Stock Exchange 592184949210585000 22 925.90 15:09:38 London Stock Exchange 592184949210585000 37 925.90 15:09:38 London Stock Exchange 606258699652013000 556 925.90 15:10:33 London Stock Exchange 592184949210586000 100 925.90 15:10:33 London Stock Exchange 592184949210586000 835 925.90 15:10:33 London Stock Exchange 592184949210586000 973 925.90 15:10:33 London Stock Exchange 606258699652014000 100 926.00 15:10:50 London Stock Exchange 606258699652015000 28 926.00 15:11:22 Chi-X Europe 606258699652015000 5 926.00 15:12:01 London Stock Exchange 606258699652016000 373 926.00 15:12:14 Chi-X Europe 592184949210589000 604 926.00 15:12:14 Chi-X Europe 592184949210589000 46 926.00 15:12:14 Turquoise 592184949210589000 303 926.00 15:12:14 Turquoise 592184949210589000 1,352 926.00 15:12:14 London Stock Exchange 606258699652017000 55 926.00 15:12:14 Chi-X Europe 606258699652017000 868 925.90 15:12:14 London Stock Exchange 592184949210589000 973 925.90 15:12:14 London Stock Exchange 592184949210589000 463 925.90 15:12:14 Chi-X Europe 606258699652017000 896 925.90 15:12:14 London Stock Exchange 606258699652017000 352 926.20 15:14:41 London Stock Exchange 606258699652020000 831 926.20 15:14:41 London Stock Exchange 606258699652020000 1,103 926.10 15:14:41 London Stock Exchange 592184949210592000 583 926.10 15:14:41 London Stock Exchange 592184949210592000 402 926.10 15:14:41 London Stock Exchange 606258699652020000 1,107 925.50 15:15:12 London Stock Exchange 592184949210593000 508 925.50 15:15:12 Chi-X Europe 592184949210593000 243 925.50 15:15:12 BATS Europe 592184949210593000 446 925.40 15:15:34 Turquoise 592184949210594000 454 925.40 15:15:34 Chi-X Europe 592184949210594000 976 925.30 15:16:28 London Stock Exchange 592184949210595000 414 925.30 15:16:28 London Stock Exchange 606258699652023000 927 925.30 15:17:23 London Stock Exchange 606258699652024000 1,001 925.80 15:18:58 London Stock Exchange 592184949210599000 243 925.80 15:18:58 Chi-X Europe 606258699652027000 371 925.80 15:18:58 Chi-X Europe 606258699652027000 400 925.80 15:18:58 Turquoise 606258699652027000 622 925.80 15:18:58 London Stock Exchange 592184949210599000 924 925.70 15:19:07 London Stock Exchange 606258699652027000 828 925.70 15:19:09 London Stock Exchange 606258699652027000 1,114 925.70 15:20:09 London Stock Exchange 592184949210602000 409 925.70 15:20:09 London Stock Exchange 606258699652029000 1,212 925.50 15:20:23 London Stock Exchange 606258699652030000 541 925.70 15:21:53 London Stock Exchange 592184949210605000 350 925.70 15:21:53 London Stock Exchange 592184949210605000 420 925.70 15:21:53 Chi-X Europe 606258699652032000 500 925.70 15:21:53 London Stock Exchange 592184949210605000 349 925.70 15:21:53 London Stock Exchange 592184949210605000 979 925.60 15:22:55 London Stock Exchange 592184949210606000 649 925.50 15:22:55 Chi-X Europe 592184949210606000 587 925.60 15:22:55 Chi-X Europe 606258699652034000 462 925.60 15:22:55 Chi-X Europe 606258699652034000 400 925.50 15:22:55 London Stock Exchange 606258699652034000 348 925.50 15:22:55 London Stock Exchange 606258699652034000 37 925.50 15:22:55 London Stock Exchange 606258699652034000 38 925.40 15:23:52 London Stock Exchange 592184949210607000 392 925.40 15:25:14 London Stock Exchange 592184949210610000 515 925.40 15:25:14 London Stock Exchange 592184949210610000 349 925.40 15:25:14 Turquoise 606258699652037000 469 925.40 15:25:14 Chi-X Europe 606258699652037000 602 925.40 15:25:14 Chi-X Europe 606258699652037000 403 925.40 15:25:14 Chi-X Europe 606258699652037000 156 925.30 15:25:26 Chi-X Europe 592184949210610000 531 925.50 15:25:57 London Stock Exchange 606258699652038000 331 926.90 15:27:45 London Stock Exchange 606258699652042000 1,156 926.90 15:27:45 London Stock Exchange 606258699652042000 949 926.80 15:27:46 London Stock Exchange 606258699652042000 224 926.80 15:27:46 London Stock Exchange 592184949210614000 465 926.80 15:28:00 London Stock Exchange 606258699652042000 519 926.80 15:28:00 Chi-X Europe 592184949210615000 395 926.80 15:28:00 London Stock Exchange 606258699652042000 825 926.80 15:28:00 London Stock Exchange 592184949210615000 200 927.00 15:28:48 Turquoise 606258699652043000 912 927.00 15:28:48 London Stock Exchange 592184949210616000 176 927.00 15:28:48 Turquoise 606258699652043000 413 927.00 15:28:48 Chi-X Europe 606258699652043000 512 926.90 15:28:48 Chi-X Europe 606258699652043000 388 926.90 15:28:48 London Stock Exchange 592184949210616000 148 926.20 15:29:45 Chi-X Europe 606258699652045000 179 926.20 15:29:54 Chi-X Europe 606258699652045000 904 927.00 15:33:06 London Stock Exchange 592184949210624000 459 927.00 15:33:06 Chi-X Europe 592184949210624000 329 927.00 15:33:06 London Stock Exchange 606258699652051000 469 927.00 15:33:06 Chi-X Europe 606258699652051000 399 927.00 15:33:06 London Stock Exchange 606258699652051000 784 927.00 15:33:06 London Stock Exchange 606258699652051000 500 926.80 15:33:06 London Stock Exchange 606258699652051000 419 926.80 15:33:06 London Stock Exchange 606258699652051000 848 926.80 15:33:06 London Stock Exchange - More to follow, for following part double click ID:nRSQ8762Td
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement