REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
18/10/2017 18:00
- Part 3: For the preceding part double click ID:nRSR0058Ub 592184595315859000 182 912.90 15:14:07 London Stock Exchange 606258345774091000 265 912.50 15:14:25 London Stock Exchange 592184595315859000 739 912.50 15:14:25 London Stock Exchange 592184595315859000 303 912.50 15:14:25 London Stock Exchange 606258345774092000 93 912.50 15:16:30 London Stock Exchange 592184595315863000 637 912.50 15:16:30 London Stock Exchange 592184595315863000 379 912.50 15:16:30 Turquoise 592184595315863000 348 912.50 15:16:30 Chi-X Europe 592184595315863000 237 912.40 15:16:30 Turquoise 606258345774096000 54 912.40 15:16:30 Turquoise 606258345774096000 153 912.40 15:16:30 Turquoise 606258345774096000 66 912.40 15:16:30 Turquoise 606258345774096000 160 912.40 15:16:30 London Stock Exchange 606258345774096000 1,198 912.20 15:17:47 London Stock Exchange 592184595315865000 458 912.20 15:17:47 London Stock Exchange 592184595315865000 495 911.70 15:18:59 Turquoise 592184595315867000 589 911.70 15:18:59 Chi-X Europe 592184595315867000 505 911.70 15:19:36 Turquoise 592184595315868000 412 911.70 15:19:36 Chi-X Europe 592184595315868000 123 911.60 15:19:36 Chi-X Europe 606258345774100000 252 911.60 15:19:36 Chi-X Europe 606258345774100000 22 912.30 15:21:19 London Stock Exchange 606258345774103000 437 912.30 15:21:19 London Stock Exchange 606258345774103000 523 912.30 15:21:19 London Stock Exchange 606258345774103000 400 912.30 15:21:19 Turquoise 606258345774103000 104 912.30 15:21:20 London Stock Exchange 592184595315871000 591 912.20 15:21:49 Turquoise 592184595315872000 445 912.40 15:24:02 Turquoise 592184595315875000 1,211 912.40 15:24:02 London Stock Exchange 592184595315875000 247 912.40 15:24:02 London Stock Exchange 592184595315875000 400 912.40 15:24:02 BATS Europe 606258345774108000 522 912.30 15:24:06 Turquoise 606258345774108000 104 912.80 15:28:35 Turquoise 592184595315882000 95 912.80 15:28:35 Chi-X Europe 592184595315882000 115 912.80 15:28:35 Chi-X Europe 592184595315882000 456 912.80 15:28:35 London Stock Exchange 592184595315882000 990 912.80 15:28:38 London Stock Exchange 606258345774115000 1,028 913.40 15:29:16 London Stock Exchange 592184595315884000 294 913.40 15:29:16 London Stock Exchange 592184595315884000 508 913.40 15:29:56 Turquoise 592184595315885000 1,149 913.40 15:29:56 London Stock Exchange 592184595315885000 459 913.40 15:29:56 Chi-X Europe 606258345774117000 648 913.40 15:29:56 London Stock Exchange 606258345774117000 290 913.40 15:29:56 Chi-X Europe 606258345774117000 163 913.40 15:29:56 Chi-X Europe 606258345774117000 400 913.40 15:29:56 Turquoise 606258345774117000 400 913.40 15:29:56 BATS Europe 606258345774117000 90 913.40 15:29:56 London Stock Exchange 606258345774117000 318 913.30 15:31:31 London Stock Exchange 606258345774120000 1,016 913.30 15:31:31 London Stock Exchange 606258345774120000 471 914.10 15:33:15 Chi-X Europe 592184595315891000 495 914.10 15:33:15 Turquoise 606258345774123000 1,111 913.90 15:33:51 London Stock Exchange 592184595315891000 400 913.90 15:33:51 Turquoise 606258345774123000 349 913.90 15:33:51 Turquoise 606258345774123000 1,286 913.50 15:35:20 London Stock Exchange 592184595315894000 362 913.50 15:35:20 London Stock Exchange 606258345774126000 483 913.30 15:35:54 Turquoise 592184595315895000 483 913.30 15:35:54 Chi-X Europe 592184595315895000 1,006 913.00 15:36:52 London Stock Exchange 592184595315896000 472 912.80 15:36:52 London Stock Exchange 606258345774128000 366 912.80 15:36:52 London Stock Exchange 606258345774128000 1,299 913.00 15:38:57 London Stock Exchange 606258345774131000 544 913.00 15:38:57 London Stock Exchange 606258345774131000 12 912.80 15:40:43 Turquoise 592184595315902000 505 912.80 15:40:43 Turquoise 592184595315902000 1,199 912.80 15:40:43 London Stock Exchange 606258345774134000 351 912.80 15:40:43 Chi-X Europe 592184595315902000 99 912.80 15:40:43 Chi-X Europe 592184595315902000 17 912.80 15:40:43 London Stock Exchange 606258345774134000 1,014 913.30 15:44:32 London Stock Exchange 592184595315909000 280 913.30 15:44:32 Chi-X Europe 592184595315909000 500 913.30 15:44:32 London Stock Exchange 606258345774140000 918 913.50 15:45:53 London Stock Exchange 592184595315911000 959 913.50 15:46:05 London Stock Exchange 592184595315911000 838 913.90 15:46:42 London Stock Exchange 592184595315912000 443 913.90 15:46:42 Chi-X Europe 592184595315912000 900 913.80 15:46:42 London Stock Exchange 606258345774144000 233 913.80 15:46:42 London Stock Exchange 606258345774144000 500 913.80 15:46:42 London Stock Exchange 606258345774144000 1,155 913.80 15:46:42 London Stock Exchange 592184595315912000 976 913.80 15:47:57 London Stock Exchange 592184595315914000 9 913.80 15:47:57 London Stock Exchange 592184595315914000 279 913.80 15:48:06 Chi-X Europe 592184595315915000 341 913.70 15:48:06 Chi-X Europe 592184595315915000 752 913.10 15:48:45 London Stock Exchange 592184595315916000 250 913.10 15:48:45 London Stock Exchange 592184595315916000 401 913.10 15:48:45 Chi-X Europe 592184595315916000 41 913.10 15:48:45 London Stock Exchange 592184595315916000 458 913.10 15:50:02 Turquoise 606258345774149000 617 913.10 15:50:02 Chi-X Europe 606258345774149000 170 913.10 15:53:55 Chi-X Europe 592184595315924000 319 913.10 15:53:55 Chi-X Europe 592184595315924000 665 913.10 15:53:55 London Stock Exchange 592184595315924000 743 913.00 15:53:55 London Stock Exchange 606258345774156000 413 913.00 15:53:55 Chi-X Europe 606258345774156000 459 912.90 15:53:59 Chi-X Europe 592184595315925000 500 912.90 15:53:59 London Stock Exchange 606258345774156000 476 912.90 15:53:59 London Stock Exchange 606258345774156000 1,031 912.90 15:53:59 London Stock Exchange 592184595315925000 591 912.90 15:53:59 London Stock Exchange 592184595315925000 437 912.90 15:53:59 London Stock Exchange 606258345774156000 105 913.30 15:54:40 London Stock Exchange 592184595315926000 1,102 913.30 15:54:40 London Stock Exchange 592184595315926000 910 913.00 15:55:35 London Stock Exchange 592184595315928000 302 913.00 15:55:35 Chi-X Europe 606258345774159000 1,069 912.80 15:57:13 London Stock Exchange 592184595315931000 522 912.80 15:57:13 Chi-X Europe 592184595315931000 316 912.80 15:57:13 London Stock Exchange 606258345774162000 613 912.90 15:57:57 Chi-X Europe 592184595315932000 353 912.90 15:57:57 Turquoise 592184595315932000 621 912.80 15:58:27 Chi-X Europe 592184595315933000 225 912.80 15:58:27 Turquoise 592184595315933000 122 912.80 15:58:27 Turquoise 592184595315933000 1,472 912.60 15:58:58 London Stock Exchange 592184595315934000 6 912.60 15:59:09 Chi-X Europe 606258345774165000 74 912.40 15:59:57 London Stock Exchange 592184595315936000 858 912.40 15:59:57 London Stock Exchange 592184595315936000 1,268 913.40 16:02:07 London Stock Exchange 592184595315940000 1,636 913.40 16:02:07 London Stock Exchange 606258345774170000 622 913.80 16:04:26 London Stock Exchange 606258345774174000 529 913.80 16:04:26 London Stock Exchange 606258345774174000 488 913.80 16:04:26 London Stock Exchange 592184595315944000 400 913.80 16:04:26 BATS Europe 592184595315944000 1,095 913.70 16:05:02 London Stock Exchange 606258345774175000 947 913.70 16:05:02 London Stock Exchange 606258345774175000 403 913.70 16:05:02 London Stock Exchange 606258345774175000 400 913.70 16:05:02 Turquoise 606258345774175000 25 913.70 16:05:02 BATS Europe 592184595315945000 500 913.70 16:05:02 London Stock Exchange 592184595315945000 174 913.70 16:05:02 London Stock Exchange 592184595315945000 150 913.70 16:05:02 London Stock Exchange 592184595315945000 907 913.70 16:05:02 Chi-X Europe 592184595315945000 926 914.70 16:10:40 London Stock Exchange 606258345774186000 500 914.60 16:10:40 London Stock Exchange 606258345774186000 582 914.70 16:10:40 London Stock Exchange 606258345774186000 316 914.70 16:10:40 London Stock Exchange 606258345774186000 840 914.70 16:10:40 London Stock Exchange 592184595315956000 190 914.70 16:10:40 London Stock Exchange 592184595315956000 476 914.70 16:10:40 Chi-X Europe 606258345774186000 51 914.70 16:10:40 Turquoise 592184595315956000 601 914.70 16:10:40 London Stock Exchange 606258345774186000 1,142 914.70 16:10:40 London Stock Exchange 592184595315956000 527 914.70 16:10:40 Chi-X Europe 592184595315956000 500 914.70 16:10:40 London Stock Exchange 606258345774186000 369 914.70 16:10:40 London Stock Exchange 606258345774186000 840 914.70 16:10:40 London Stock Exchange 606258345774186000 1,072 914.70 16:10:40 London Stock Exchange 592184595315956000 57 914.70 16:10:40 London Stock Exchange 606258345774186000 543 914.70 16:10:41 Chi-X Europe 606258345774186000 446 915.80 16:12:05 London Stock Exchange 606258345774188000 700 915.80 16:12:05 London Stock Exchange 606258345774188000 354 916.70 16:14:44 BATS Europe 592184595315964000 400 916.70 16:14:44 Chi-X Europe 592184595315964000 880 916.70 16:14:44 Turquoise 592184595315964000 500 916.70 16:14:44 London Stock Exchange 592184595315964000 778 916.70 16:14:44 London Stock Exchange 592184595315964000 80 916.70 16:14:46 London Stock Exchange 606258345774194000 851 916.60 16:16:16 London Stock Exchange 606258345774198000 1,212 916.90 16:17:00 London Stock Exchange 606258345774200000 143 916.90 16:17:05 London Stock Exchange 592184595315970000 192 916.90 16:17:05 London Stock Exchange 592184595315970000 785 916.90 16:17:05 London Stock Exchange 592184595315970000 400 916.90 16:17:05 Chi-X Europe 592184595315970000 500 916.90 16:17:05 London Stock Exchange 606258345774200000 404 916.90 16:17:05 London Stock Exchange 606258345774200000 822 916.90 16:17:05 London Stock Exchange 606258345774200000 470 916.90 16:17:05 London Stock Exchange 606258345774200000 110 916.90 16:17:09 London Stock Exchange 606258345774200000 387 917.00 16:18:00 Chi-X Europe 592184595315973000 91 917.00 16:18:00 London Stock Exchange 606258345774202000 1,049 917.00 16:18:00 London Stock Exchange 606258345774202000 120 917.00 16:18:21 Chi-X Europe 592184595315974000 506 917.00 16:18:22 London Stock Exchange 606258345774203000 74 917.00 16:18:22 London Stock Exchange 606258345774203000 355 917.00 16:18:22 London Stock Exchange 606258345774203000 4 917.00 16:18:22 London Stock Exchange 606258345774203000 439 917.00 16:18:25 BATS Europe 592184595315974000 383 917.00 16:18:25 Chi-X Europe 592184595315974000 527 917.00 16:18:25 Chi-X Europe 606258345774203000 124 916.90 16:18:32 Chi-X Europe 606258345774203000 1,158 916.90 16:18:44 London Stock Exchange 606258345774204000 303 916.90 16:18:44 Chi-X Europe 606258345774204000 443 916.90 16:18:44 London Stock Exchange 606258345774204000 864 916.60 16:20:02 London Stock Exchange 592184595315979000 629 916.60 16:20:02 Chi-X Europe 592184595315979000 337 916.60 16:20:02 Turquoise 592184595315979000 156 916.60 16:20:02 London Stock Exchange 592184595315979000 204 916.60 16:20:02 London Stock Exchange 606258345774208000 78 916.60 16:20:02 London Stock Exchange 606258345774208000 475 916.60 16:20:02 BATS Europe 606258345774208000 126 916.40 16:20:16 Chi-X Europe 592184595315979000 505 916.40 16:20:17 Chi-X Europe 592184595315979000 335 916.40 16:20:17 BATS Europe 606258345774208000 371 916.50 16:21:01 Chi-X Europe 592184595315982000 1,030 916.50 16:21:01 London Stock Exchange 606258345774210000 32 916.40 16:21:43 London Stock Exchange 592184595315983000 837 916.40 16:21:44 London Stock Exchange 592184595315983000 431 916.40 16:21:44 London Stock Exchange 592184595315983000 500 916.40 16:21:44 London Stock Exchange 606258345774212000 113 916.40 16:21:44 London Stock Exchange 592184595315983000 962 916.80 16:24:06 London Stock Exchange 592184595315990000 400 916.80 16:24:06 London Stock Exchange 592184595315990000 404 917.00 16:25:24 Chi-X Europe 592184595315994000 484 917.00 16:25:24 London Stock Exchange 592184595315994000 237 917.00 16:25:24 London Stock Exchange 592184595315994000 386 917.00 16:25:24 London Stock Exchange 592184595315994000 414 917.00 16:25:24 Chi-X Europe 606258345774222000 1,134 917.00 16:25:24 London Stock Exchange 606258345774222000 413 916.90 16:25:24 Chi-X Europe 592184595315994000 275 916.90 16:25:24 Chi-X Europe 606258345774222000 726 916.90 16:25:24 London Stock Exchange 592184595315994000 407 916.90 16:25:26 London Stock Exchange 592184595315994000 78 916.90 16:25:26 Chi-X Europe 592184595315994000 345 916.90 16:25:26 London Stock Exchange 606258345774222000 40 916.90 16:25:26 Chi-X Europe 606258345774222000 559 916.90 16:25:26 London Stock Exchange 606258345774222000 188 916.90 16:25:26 London Stock Exchange 592184595315994000 188 916.90 16:25:26 London Stock Exchange 606258345774222000 890 916.90 16:25:26 London Stock Exchange 606258345774222000 299 916.70 16:26:04 Chi-X Europe 606258345774224000 395 916.70 16:26:04 Chi-X Europe 606258345774224000 377 916.70 16:26:05 Chi-X Europe 606258345774224000 338 917.00 16:28:00 Chi-X Europe 592184595316000000 123 916.70 16:28:08 London Stock Exchange 592184595316001000 837 916.70 16:28:10 London Stock Exchange 592184595316001000 505 916.70 16:28:12 London Stock Exchange 592184595316001000 596 916.70 16:28:12 Chi-X Europe 592184595316001000 437 916.70 16:28:12 London Stock Exchange 592184595316001000 288 916.70 16:28:17 Chi-X Europe 592184595316001000 245 916.70 16:28:17 London Stock Exchange 592184595316001000 1,098 916.70 16:29:20 London Stock Exchange 592184595316004000 87 916.70 16:29:27 Chi-X Europe 606258345774232000 577 916.70 16:29:35 London Stock Exchange 606258345774233000 155 916.70 16:29:36 Chi-X Europe 606258345774233000 23 916.70 16:29:36 Chi-X Europe 606258345774233000 286 916.80 16:29:36 BATS Europe 592184595316005000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement