REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
23/10/2017 17:40
- Part 3: For the preceding part double click ID:nRSW3871Ub 606260823021014000 36 937.40 15:12:42 London Stock Exchange 606260823021014000 378 937.40 15:12:42 Chi-X Europe 606260823021014000 458 937.40 15:12:42 London Stock Exchange 592187072576440000 202 937.40 15:12:42 London Stock Exchange 592187072576440000 309 937.40 15:12:42 Chi-X Europe 592187072576440000 986 937.20 15:12:53 London Stock Exchange 606260823021014000 469 937.20 15:12:53 London Stock Exchange 592187072576440000 59 937.30 15:13:51 London Stock Exchange 592187072576441000 1,129 937.30 15:14:02 Chi-X Europe 592187072576442000 59 937.30 15:14:02 London Stock Exchange 606260823021016000 991 936.70 15:16:15 London Stock Exchange 592187072576445000 565 936.70 15:16:15 London Stock Exchange 606260823021020000 202 936.70 15:16:15 London Stock Exchange 606260823021020000 158 936.70 15:16:15 London Stock Exchange 606260823021020000 879 936.60 15:17:17 London Stock Exchange 592187072576447000 393 936.60 15:17:17 London Stock Exchange 606260823021021000 407 936.60 15:17:17 Chi-X Europe 606260823021021000 606 936.50 15:17:17 London Stock Exchange 606260823021021000 150 936.80 15:19:12 London Stock Exchange 592187072576450000 1,065 936.80 15:19:12 London Stock Exchange 592187072576450000 262 936.80 15:19:13 Chi-X Europe 592187072576450000 256 936.80 15:19:13 Chi-X Europe 592187072576450000 987 936.80 15:19:13 London Stock Exchange 606260823021024000 98 936.80 15:19:13 London Stock Exchange 606260823021024000 1,177 936.50 15:20:15 London Stock Exchange 606260823021026000 840 936.40 15:21:38 London Stock Exchange 592187072576454000 420 936.40 15:21:38 Chi-X Europe 606260823021028000 689 936.40 15:21:38 London Stock Exchange 606260823021028000 357 936.80 15:24:05 Chi-X Europe 592187072576457000 330 936.80 15:24:05 London Stock Exchange 606260823021032000 286 936.80 15:24:05 London Stock Exchange 606260823021032000 424 936.70 15:25:00 Chi-X Europe 592187072576459000 145 936.70 15:25:00 London Stock Exchange 606260823021033000 921 936.70 15:25:00 London Stock Exchange 606260823021033000 878 936.70 15:25:00 London Stock Exchange 606260823021033000 559 936.70 15:25:00 Chi-X Europe 606260823021033000 400 936.40 15:25:00 Chi-X Europe 606260823021033000 147 936.50 15:25:00 Chi-X Europe 606260823021033000 88 936.50 15:25:00 Chi-X Europe 606260823021033000 973 936.40 15:26:10 London Stock Exchange 592187072576461000 17 936.30 15:27:07 London Stock Exchange 606260823021037000 499 936.30 15:27:07 London Stock Exchange 606260823021037000 388 936.30 15:27:07 London Stock Exchange 606260823021037000 598 936.30 15:27:07 London Stock Exchange 606260823021037000 362 936.30 15:27:07 Chi-X Europe 592187072576462000 105 936.30 15:27:07 Chi-X Europe 606260823021037000 269 936.30 15:27:07 Chi-X Europe 606260823021037000 965 936.20 15:28:05 London Stock Exchange 606260823021038000 361 936.20 15:28:05 Chi-X Europe 606260823021038000 345 936.10 15:28:15 London Stock Exchange 606260823021038000 401 936.00 15:29:05 Chi-X Europe 592187072576466000 61 936.00 15:29:08 Chi-X Europe 592187072576466000 841 936.00 15:29:08 London Stock Exchange 606260823021040000 774 936.10 15:30:43 London Stock Exchange 592187072576469000 334 936.10 15:30:43 Chi-X Europe 592187072576469000 647 936.00 15:30:47 London Stock Exchange 592187072576469000 327 936.00 15:30:47 Chi-X Europe 592187072576469000 1,175 936.20 15:33:54 London Stock Exchange 592187072576475000 47 936.20 15:33:54 Chi-X Europe 592187072576475000 435 936.20 15:33:54 Chi-X Europe 592187072576475000 1,282 936.10 15:33:54 London Stock Exchange 606260823021048000 202 936.00 15:33:54 London Stock Exchange 592187072576475000 57 936.00 15:33:54 London Stock Exchange 592187072576475000 400 936.10 15:33:54 BATS Europe 606260823021048000 66 935.90 15:34:13 London Stock Exchange 592187072576475000 487 935.90 15:34:13 London Stock Exchange 592187072576475000 484 935.90 15:34:13 Chi-X Europe 592187072576475000 958 936.10 15:36:00 London Stock Exchange 606260823021052000 188 936.10 15:36:00 London Stock Exchange 606260823021052000 287 936.10 15:36:00 Turquoise 606260823021052000 339 936.10 15:36:17 Chi-X Europe 606260823021053000 587 936.10 15:36:20 London Stock Exchange 592187072576479000 47 936.10 15:36:20 Chi-X Europe 606260823021053000 999 935.90 15:37:12 London Stock Exchange 606260823021054000 1 935.90 15:37:12 London Stock Exchange 606260823021054000 92 935.90 15:37:12 Turquoise 606260823021054000 203 935.90 15:37:12 London Stock Exchange 592187072576481000 1,275 935.70 15:39:05 London Stock Exchange 606260823021057000 418 935.60 15:39:05 London Stock Exchange 606260823021057000 190 935.60 15:39:05 London Stock Exchange 606260823021057000 141 935.30 15:39:34 London Stock Exchange 592187072576485000 156 935.30 15:39:52 London Stock Exchange 592187072576485000 316 935.30 15:39:57 London Stock Exchange 592187072576485000 325 935.30 15:39:57 Turquoise 606260823021059000 396 935.30 15:39:57 Chi-X Europe 606260823021059000 523 935.10 15:40:22 London Stock Exchange 592187072576486000 84 935.10 15:40:22 London Stock Exchange 592187072576486000 315 935.10 15:40:26 London Stock Exchange 592187072576486000 50 935.10 15:40:26 London Stock Exchange 592187072576486000 1,142 935.70 15:41:49 London Stock Exchange 592187072576489000 461 935.50 15:42:14 London Stock Exchange 606260823021063000 683 935.50 15:42:14 London Stock Exchange 606260823021063000 155 935.50 15:42:54 London Stock Exchange 606260823021064000 374 935.50 15:43:58 London Stock Exchange 606260823021066000 531 935.50 15:44:04 London Stock Exchange 592187072576493000 584 935.50 15:44:04 London Stock Exchange 606260823021066000 514 935.50 15:44:04 Chi-X Europe 592187072576493000 393 935.50 15:44:17 London Stock Exchange 606260823021066000 360 935.50 15:44:56 London Stock Exchange 606260823021068000 920 935.50 15:45:19 London Stock Exchange 592187072576495000 252 935.50 15:45:19 London Stock Exchange 592187072576495000 113 935.50 15:45:19 London Stock Exchange 592187072576495000 203 935.50 15:45:19 London Stock Exchange 606260823021068000 120 935.50 15:45:19 London Stock Exchange 606260823021068000 131 935.50 15:45:19 London Stock Exchange 592187072576495000 1,184 935.80 15:47:49 London Stock Exchange 606260823021073000 256 935.80 15:47:49 London Stock Exchange 606260823021073000 248 936.00 15:48:18 London Stock Exchange 606260823021074000 1,078 936.00 15:48:18 London Stock Exchange 606260823021074000 480 936.00 15:48:18 London Stock Exchange 592187072576501000 385 936.00 15:48:18 London Stock Exchange 592187072576501000 557 935.90 15:48:20 London Stock Exchange 592187072576501000 100 935.70 15:49:45 London Stock Exchange 606260823021076000 200 935.70 15:49:50 London Stock Exchange 606260823021076000 1,271 935.80 15:50:38 London Stock Exchange 606260823021078000 980 935.60 15:50:50 London Stock Exchange 606260823021078000 23 935.90 15:51:20 London Stock Exchange 606260823021079000 1,226 936.10 15:51:37 London Stock Exchange 592187072576507000 166 936.10 15:51:37 BATS Europe 606260823021079000 1,397 936.00 15:52:02 London Stock Exchange 606260823021080000 185 935.90 15:52:02 London Stock Exchange 592187072576508000 1,179 935.50 15:53:27 London Stock Exchange 606260823021083000 189 935.50 15:53:27 London Stock Exchange 606260823021083000 64 935.50 15:53:27 London Stock Exchange 606260823021083000 268 935.50 15:55:20 London Stock Exchange 606260823021087000 645 935.50 15:55:20 London Stock Exchange 606260823021087000 410 935.50 15:55:20 Chi-X Europe 606260823021087000 247 935.50 15:55:20 Chi-X Europe 606260823021087000 234 935.40 15:55:36 Chi-X Europe 592187072576515000 171 935.40 15:55:36 Chi-X Europe 592187072576515000 1,193 935.40 15:55:36 London Stock Exchange 592187072576515000 567 935.40 15:55:36 London Stock Exchange 606260823021087000 318 935.40 15:55:46 Chi-X Europe 606260823021088000 100 935.40 15:56:00 London Stock Exchange 592187072576516000 77 935.40 15:56:06 London Stock Exchange 592187072576516000 189 935.80 15:57:33 London Stock Exchange 606260823021091000 783 935.80 15:57:33 London Stock Exchange 606260823021091000 1,008 935.80 15:58:36 London Stock Exchange 592187072576521000 586 935.80 15:58:36 Chi-X Europe 606260823021093000 250 935.70 15:58:36 Chi-X Europe 606260823021093000 112 935.70 15:58:36 Chi-X Europe 606260823021093000 1,107 935.60 15:59:03 London Stock Exchange 606260823021094000 597 935.60 15:59:03 London Stock Exchange 606260823021094000 376 935.60 15:59:03 Chi-X Europe 592187072576522000 509 935.60 15:59:03 Chi-X Europe 606260823021094000 446 935.60 15:59:03 London Stock Exchange 592187072576522000 384 935.60 15:59:03 London Stock Exchange 592187072576522000 550 935.80 16:01:02 London Stock Exchange 592187072576526000 949 935.80 16:01:02 London Stock Exchange 592187072576526000 139 935.80 16:01:02 Chi-X Europe 606260823021098000 151 935.80 16:01:02 Chi-X Europe 606260823021098000 203 935.80 16:01:02 London Stock Exchange 606260823021098000 747 935.80 16:01:02 London Stock Exchange 592187072576526000 209 935.80 16:01:02 London Stock Exchange 592187072576526000 481 935.70 16:04:13 Chi-X Europe 592187072576532000 1,154 935.70 16:04:13 London Stock Exchange 606260823021104000 1,144 935.70 16:04:13 London Stock Exchange 606260823021104000 86 935.70 16:04:13 London Stock Exchange 606260823021104000 450 935.70 16:04:13 London Stock Exchange 606260823021104000 500 935.70 16:04:13 London Stock Exchange 606260823021104000 203 935.70 16:04:13 London Stock Exchange 606260823021104000 70 935.70 16:04:13 London Stock Exchange 606260823021104000 1 935.70 16:04:13 Chi-X Europe 592187072576532000 46 935.70 16:04:13 Chi-X Europe 606260823021104000 250 935.70 16:04:16 Turquoise 592187072576532000 404 935.70 16:04:16 Chi-X Europe 606260823021104000 1,033 935.70 16:04:16 London Stock Exchange 606260823021104000 203 935.70 16:04:16 London Stock Exchange 592187072576532000 350 935.70 16:04:16 Turquoise 606260823021104000 297 935.70 16:04:19 London Stock Exchange 606260823021105000 1,091 935.30 16:05:12 London Stock Exchange 606260823021107000 481 935.30 16:05:12 London Stock Exchange 606260823021107000 1,572 935.30 16:05:46 London Stock Exchange 592187072576536000 66 935.30 16:05:49 London Stock Exchange 606260823021108000 571 936.20 16:11:49 London Stock Exchange 592187072576552000 403 936.20 16:11:49 Chi-X Europe 592187072576552000 1,209 936.20 16:11:49 London Stock Exchange 606260823021124000 95 935.90 16:11:49 London Stock Exchange 592187072576552000 576 935.90 16:11:49 London Stock Exchange 592187072576552000 203 936.00 16:11:49 London Stock Exchange 592187072576552000 86 936.00 16:11:49 London Stock Exchange 592187072576552000 438 936.00 16:11:49 London Stock Exchange 592187072576552000 149 936.00 16:11:49 London Stock Exchange 592187072576552000 400 936.00 16:11:49 Chi-X Europe 606260823021124000 390 936.00 16:11:49 Chi-X Europe 606260823021124000 496 936.00 16:11:49 Chi-X Europe 606260823021124000 157 936.00 16:11:49 Chi-X Europe 606260823021124000 390 936.00 16:11:49 Chi-X Europe 606260823021124000 1,039 936.20 16:12:36 London Stock Exchange 606260823021126000 500 936.20 16:12:36 London Stock Exchange 606260823021126000 203 936.20 16:12:36 London Stock Exchange 606260823021126000 91 936.20 16:12:36 London Stock Exchange 606260823021126000 480 936.20 16:12:36 London Stock Exchange 606260823021126000 372 936.20 16:12:36 London Stock Exchange 606260823021126000 283 936.20 16:12:36 Chi-X Europe 592187072576554000 740 936.20 16:12:36 London Stock Exchange 606260823021126000 237 936.20 16:12:36 London Stock Exchange 606260823021126000 436 936.20 16:12:36 Chi-X Europe 606260823021126000 350 936.20 16:12:36 BATS Europe 592187072576554000 320 936.20 16:12:36 BATS Europe 592187072576554000 503 936.20 16:12:36 London Stock Exchange 592187072576554000 820 936.20 16:12:37 London Stock Exchange 606260823021126000 359 935.80 16:14:09 Chi-X Europe 592187072576558000 1,089 935.80 16:14:09 London Stock Exchange 592187072576558000 857 935.80 16:14:09 London Stock Exchange 592187072576558000 972 935.80 16:14:09 London Stock Exchange 592187072576558000 203 935.80 16:14:09 London Stock Exchange 592187072576558000 353 935.80 16:14:09 Chi-X Europe 592187072576558000 400 935.80 16:14:09 BATS Europe 606260823021129000 240 935.80 16:14:09 London Stock Exchange 592187072576558000 30 935.80 16:14:09 London Stock Exchange 592187072576558000 500 935.80 16:14:09 London Stock Exchange 606260823021129000 1,071 935.70 16:15:01 London Stock Exchange 606260823021132000 200 935.70 16:15:10 London Stock Exchange 606260823021132000 223 935.70 16:15:10 London Stock Exchange 606260823021132000 460 935.90 16:17:26 Chi-X Europe 592187072576568000 1,035 935.90 16:17:26 London Stock Exchange 606260823021139000 917 935.90 16:17:26 London Stock Exchange 606260823021139000 203 935.80 16:17:26 London Stock Exchange 606260823021139000 500 935.80 16:17:26 London Stock Exchange 606260823021139000 4 935.80 16:17:26 London Stock Exchange 606260823021139000 500 935.80 16:17:26 London Stock Exchange 592187072576568000 405 935.80 16:17:26 Chi-X Europe 592187072576568000 345 935.80 16:17:26 Chi-X Europe 592187072576568000 558 935.90 16:17:54 London Stock Exchange 592187072576569000 414 935.90 16:17:54 Chi-X Europe 606260823021140000 341 936.00 16:19:01 London Stock Exchange 592187072576572000 1,337 936.00 16:19:01 London Stock Exchange 592187072576572000 791 936.00 16:19:01 London Stock Exchange 606260823021143000 342 936.00 16:19:01 Chi-X Europe 592187072576572000 71 936.00 16:19:01 Chi-X Europe 592187072576572000 1,067 936.00 16:21:22 London Stock Exchange 592187072576579000 496 936.00 16:21:22 Chi-X Europe 606260823021150000 428 936.00 16:21:22 Chi-X Europe 592187072576579000 838 936.00 16:21:22 London Stock Exchange 606260823021150000 82 936.00 16:21:22 London Stock Exchange 606260823021150000 500 936.00 16:21:22 London Stock Exchange 592187072576579000 680 936.20 16:22:45 Chi-X Europe 592187072576584000 105 936.20 16:22:45 London Stock Exchange 606260823021155000 755 936.20 16:22:45 London Stock Exchange 606260823021155000 1,472 936.20 16:22:45 London Stock Exchange 592187072576584000 620 936.20 16:22:45 London Stock Exchange 606260823021155000 91 936.00 16:25:00 London Stock Exchange 606260823021162000 1,892 936.00 16:25:11 London Stock Exchange 592187072576593000 507 936.00 16:25:11 London Stock Exchange 592187072576593000 1,206 936.00 16:25:11 London Stock Exchange 606260823021163000 1,392 936.00 16:25:11 London Stock Exchange 592187072576593000 112 936.00 16:25:11 Chi-X Europe 606260823021163000 407 936.00 16:25:11 Chi-X Europe 606260823021163000 939 936.00 16:25:11 Chi-X Europe 606260823021163000 252 936.00 16:25:11 Turquoise 606260823021163000 158 936.00 16:25:11 Turquoise 606260823021163000 430 936.00 16:25:11 London Stock Exchange 606260823021163000 86 936.00 16:25:11 London Stock Exchange 606260823021163000 51 936.00 16:25:11 London Stock Exchange 592187072576593000 1,467 936.10 16:26:00 London Stock Exchange 606260823021166000 500 936.10 16:26:00 London Stock Exchange 606260823021166000 104 936.10 16:26:00 London Stock Exchange 606260823021166000 203 936.10 16:26:00 London Stock Exchange 606260823021166000 230 936.10 16:26:00 London Stock Exchange 606260823021166000 34 936.10 16:26:03 London Stock Exchange 592187072576596000 1,098 936.00 16:26:32 London Stock Exchange 606260823021167000 474 936.00 16:26:56 Chi-X Europe 592187072576599000 469 936.00 16:26:56 Chi-X Europe 592187072576599000 224 936.00 16:27:43 London Stock Exchange 606260823021171000 1,083 936.00 16:27:43 London Stock Exchange 592187072576601000 695 936.00 16:27:43 London Stock Exchange 592187072576601000 787 936.00 16:27:43 Chi-X Europe 592187072576601000 866 936.00 16:27:43 Chi-X Europe 606260823021171000 391 935.70 16:28:01 London Stock Exchange 592187072576602000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: J Cooksey, Company Secretarial Assistant, (0207 004 3227). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement