Picture of National Grid logo

NG. National Grid News Story

0.000.00%
gb flag iconLast trade - 00:00
UtilitiesConservativeLarge CapNeutral

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nRSX5123Ub 

592187426471978000            
 440                         922.10              15:01:16                                   London Stock Exchange  592187426471981000            
 972                         922.20              15:02:27                                   Chi-X Europe           606261176914775000            
 228                         922.10              15:02:30                                   London Stock Exchange  592187426471983000            
 349                         922.10              15:03:24                                   Chi-X Europe           606261176914776000            
 176                         922.10              15:03:24                                   Chi-X Europe           606261176914776000            
 129                         922.10              15:03:35                                   London Stock Exchange  606261176914776000            
 226                         922.10              15:04:05                                   Turquoise              592187426471986000            
 131                         922.10              15:04:05                                   Turquoise              592187426471986000            
 675                         922.10              15:04:42                                   London Stock Exchange  606261176914778000            
 716                         922.10              15:04:42                                   Chi-X Europe           606261176914778000            
 169                         922.10              15:04:42                                   London Stock Exchange  606261176914778000            
 826                         922.10              15:05:27                                   London Stock Exchange  592187426471988000            
 788                         922.10              15:05:46                                   London Stock Exchange  592187426471988000            
 71                          922.10              15:05:46                                   London Stock Exchange  592187426471988000            
 492                         922.10              15:05:46                                   Chi-X Europe           592187426471988000            
 669                         922.10              15:05:46                                   Turquoise              606261176914780000            
 410                         922.10              15:05:46                                   Chi-X Europe           606261176914780000            
 142                         922.10              15:05:46                                   BATS Europe            592187426471988000            
 300                         922.10              15:05:46                                   BATS Europe            592187426471988000            
 43                          922.10              15:05:46                                   London Stock Exchange  606261176914780000            
 738                         922.40              15:09:17                                   London Stock Exchange  592187426471995000            
 406                         922.40              15:09:17                                   London Stock Exchange  592187426471995000            
 400                         922.40              15:09:17                                   Chi-X Europe           592187426471995000            
 726                         922.90              15:11:17                                   London Stock Exchange  592187426471998000            
 439                         922.90              15:11:17                                   London Stock Exchange  592187426471998000            
 23                          922.90              15:11:17                                   London Stock Exchange  592187426471998000            
 1,022                       922.90              15:11:17                                   London Stock Exchange  592187426471998000            
 220                         922.90              15:11:17                                   Chi-X Europe           592187426471998000            
 105                         922.90              15:11:17                                   London Stock Exchange  592187426471998000            
 314                         922.90              15:11:17                                   Chi-X Europe           592187426471998000            
 20                          922.90              15:11:17                                   London Stock Exchange  606261176914789000            
 710                         922.90              15:11:30                                   London Stock Exchange  592187426471999000            
 1,121                       922.90              15:12:49                                   London Stock Exchange  592187426472000000            
 938                         922.90              15:12:49                                   Chi-X Europe           592187426472000000            
 35                          922.90              15:12:49                                   Chi-X Europe           592187426472000000            
 119                         922.90              15:12:49                                   Chi-X Europe           592187426472000000            
 500                         922.90              15:12:49                                   London Stock Exchange  606261176914791000            
 96                          922.90              15:12:49                                   London Stock Exchange  606261176914791000            
 608                         922.90              15:12:49                                   London Stock Exchange  606261176914791000            
 548                         922.50              15:13:44                                   Chi-X Europe           592187426472002000            
 694                         922.50              15:13:44                                   Chi-X Europe           606261176914792000            
 637                         922.50              15:13:44                                   London Stock Exchange  606261176914792000            
 279                         922.50              15:13:44                                   Chi-X Europe           606261176914792000            
 1,010                       924.70              15:22:49                                   London Stock Exchange  592187426472018000            
 199                         924.70              15:22:49                                   Chi-X Europe           592187426472018000            
 236                         924.70              15:22:49                                   Chi-X Europe           592187426472018000            
 973                         924.70              15:22:49                                   London Stock Exchange  606261176914808000            
 178                         924.70              15:22:49                                   Chi-X Europe           606261176914808000            
 186                         924.70              15:22:52                                   Chi-X Europe           606261176914808000            
 579                         924.70              15:22:52                                   London Stock Exchange  592187426472018000            
 100                         924.70              15:22:53                                   Chi-X Europe           606261176914808000            
 577                         924.70              15:22:53                                   London Stock Exchange  606261176914808000            
 16                          924.70              15:22:54                                   Chi-X Europe           606261176914808000            
 94                          924.70              15:22:54                                   London Stock Exchange  606261176914808000            
 538                         924.70              15:22:54                                   Chi-X Europe           606261176914808000            
 253                         924.70              15:23:08                                   London Stock Exchange  592187426472018000            
 540                         924.70              15:23:08                                   London Stock Exchange  592187426472018000            
 5                           924.70              15:23:09                                   London Stock Exchange  592187426472018000            
 330                         924.70              15:23:11                                   London Stock Exchange  606261176914809000            
 554                         925.40              15:24:57                                   London Stock Exchange  592187426472021000            
 434                         925.40              15:24:57                                   London Stock Exchange  592187426472021000            
 500                         925.40              15:24:57                                   London Stock Exchange  606261176914811000            
 400                         925.40              15:24:57                                   Chi-X Europe           606261176914811000            
 374                         925.40              15:24:57                                   Chi-X Europe           606261176914811000            
 830                         925.40              15:25:03                                   London Stock Exchange  592187426472021000            
 860                         925.80              15:25:48                                   London Stock Exchange  592187426472023000            
 15                          925.80              15:25:48                                   London Stock Exchange  592187426472023000            
 327                         925.80              15:25:48                                   Chi-X Europe           606261176914813000            
 11                          925.80              15:25:48                                   Chi-X Europe           606261176914813000            
 400                         925.80              15:25:48                                   Turquoise              592187426472023000            
 92                          925.80              15:25:48                                   Turquoise              592187426472023000            
 400                         925.70              15:25:48                                   Chi-X Europe           592187426472023000            
 290                         925.70              15:25:48                                   Chi-X Europe           592187426472023000            
 286                         925.70              15:25:48                                   Chi-X Europe           592187426472023000            
 152                         925.80              15:25:48                                   Chi-X Europe           592187426472023000            
 104                         925.80              15:25:48                                   London Stock Exchange  592187426472023000            
 500                         925.80              15:25:48                                   London Stock Exchange  606261176914813000            
 847                         925.70              15:25:50                                   Chi-X Europe           592187426472023000            
 565                         925.70              15:25:50                                   Chi-X Europe           592187426472023000            
 259                         925.70              15:25:50                                   Chi-X Europe           592187426472023000            
 436                         925.70              15:25:50                                   London Stock Exchange  592187426472023000            
 925                         925.60              15:28:43                                   London Stock Exchange  606261176914817000            
 972                         925.60              15:28:43                                   Chi-X Europe           606261176914817000            
 230                         925.60              15:28:43                                   Chi-X Europe           606261176914817000            
 743                         925.60              15:28:43                                   Chi-X Europe           606261176914817000            
 933                         925.60              15:28:43                                   London Stock Exchange  592187426472027000            
 445                         925.50              15:28:46                                   Chi-X Europe           592187426472027000            
 527                         925.50              15:28:47                                   Chi-X Europe           592187426472027000            
 105                         925.60              15:30:08                                   Chi-X Europe           592187426472030000            
 550                         925.60              15:30:08                                   Chi-X Europe           592187426472030000            
 181                         925.60              15:30:08                                   Chi-X Europe           592187426472030000            
 506                         925.60              15:30:08                                   London Stock Exchange  606261176914819000            
 148                         925.60              15:30:08                                   London Stock Exchange  592187426472030000            
 49                          925.60              15:30:08                                   Chi-X Europe           592187426472030000            
 148                         925.60              15:30:08                                   London Stock Exchange  606261176914819000            
 138                         925.40              15:31:16                                   Chi-X Europe           606261176914821000            
 320                         925.40              15:31:27                                   Chi-X Europe           606261176914821000            
 214                         925.40              15:31:39                                   Chi-X Europe           606261176914822000            
 334                         925.40              15:31:39                                   Chi-X Europe           606261176914822000            
 593                         925.30              15:31:57                                   London Stock Exchange  592187426472032000            
 206                         925.30              15:31:57                                   London Stock Exchange  592187426472032000            
 353                         925.30              15:31:57                                   London Stock Exchange  592187426472032000            
 41                          925.30              15:31:57                                   Chi-X Europe           592187426472032000            
 428                         925.30              15:31:57                                   Chi-X Europe           592187426472032000            
 243                         925.30              15:31:57                                   London Stock Exchange  606261176914822000            
 997                         925.10              15:33:26                                   London Stock Exchange  606261176914824000            
 150                         925.10              15:33:26                                   Chi-X Europe           606261176914824000            
 154                         925.10              15:33:26                                   Chi-X Europe           606261176914824000            
 234                         924.70              15:34:13                                   London Stock Exchange  592187426472036000            
 476                         924.70              15:34:15                                   London Stock Exchange  592187426472036000            
 63                          924.70              15:34:15                                   London Stock Exchange  606261176914826000            
 457                         924.70              15:34:15                                   Chi-X Europe           606261176914826000            
 66                          924.70              15:34:19                                   London Stock Exchange  606261176914826000            
 330                         924.70              15:34:29                                   London Stock Exchange  606261176914826000            
 97                          924.70              15:34:29                                   Chi-X Europe           592187426472036000            
 39                          924.50              15:36:56                                   London Stock Exchange  606261176914830000            
 1,069                       924.50              15:37:14                                   London Stock Exchange  606261176914830000            
 325                         924.50              15:37:14                                   Chi-X Europe           606261176914830000            
 452                         924.50              15:37:14                                   Chi-X Europe           606261176914830000            
 437                         924.50              15:37:14                                   London Stock Exchange  606261176914830000            
 607                         924.40              15:37:17                                   Chi-X Europe           606261176914830000            
 499                         925.50              15:40:09                                   London Stock Exchange  592187426472046000            
 517                         925.50              15:40:09                                   Chi-X Europe           592187426472046000            
 668                         925.50              15:40:09                                   Chi-X Europe           606261176914835000            
 686                         925.60              15:40:38                                   London Stock Exchange  606261176914836000            
 617                         925.60              15:40:38                                   Chi-X Europe           606261176914836000            
 166                         925.60              15:40:38                                   London Stock Exchange  606261176914836000            
 74                          925.60              15:40:38                                   Turquoise              592187426472047000            
 400                         925.60              15:40:38                                   Chi-X Europe           592187426472047000            
 500                         925.60              15:40:38                                   London Stock Exchange  592187426472047000            
 723                         925.80              15:43:02                                   London Stock Exchange  592187426472051000            
 374                         925.80              15:43:02                                   Chi-X Europe           592187426472051000            
 217                         925.80              15:43:02                                   Chi-X Europe           592187426472051000            
 757                         925.80              15:43:02                                   Chi-X Europe           592187426472051000            
 500                         925.80              15:43:02                                   London Stock Exchange  606261176914840000            
 97                          925.80              15:43:02                                   London Stock Exchange  606261176914840000            
 159                         925.80              15:43:02                                   Chi-X Europe           606261176914840000            
 1,008                       925.70              15:43:07                                   Chi-X Europe           592187426472051000            
 349                         925.60              15:43:43                                   Chi-X Europe           606261176914841000            
 624                         925.60              15:43:43                                   Chi-X Europe           606261176914841000            
 428                         925.50              15:45:53                                   Chi-X Europe           592187426472055000            
 496                         925.50              15:46:34                                   Chi-X Europe           592187426472056000            
 49                          925.50              15:46:34                                   Chi-X Europe           592187426472056000            
 974                         925.50              15:46:34                                   Chi-X Europe           592187426472056000            
 973                         925.50              15:46:34                                   Chi-X Europe           592187426472056000            
 972                         925.40              15:46:34                                   Chi-X Europe           606261176914845000            
 38                          925.10              15:47:10                                   Chi-X Europe           592187426472057000            
 745                         925.10              15:47:13                                   Chi-X Europe           592187426472057000            
 323                         925.10              15:47:13                                   Chi-X Europe           592187426472057000            
 794                         925.20              15:47:49                                   London Stock Exchange  592187426472058000            
 463                         925.20              15:47:49                                   Chi-X Europe           592187426472058000            
 27                          925.20              15:47:49                                   Chi-X Europe           592187426472058000            
 366                         925.10              15:49:02                                   London Stock Exchange  606261176914849000            
 180                         925.10              15:49:05                                   London Stock Exchange  606261176914849000            
 356                         925.10              15:49:12                                   London Stock Exchange  606261176914849000            
 410                         925.10              15:49:12                                   Chi-X Europe           606261176914849000            
 625                         925.00              15:49:13                                   Chi-X Europe           592187426472060000            
 634                         925.20              15:50:58                                   Chi-X Europe           592187426472063000            
 405                         925.20              15:50:58                                   Chi-X Europe           592187426472063000            
 285                         925.20              15:50:58                                   Turquoise              606261176914852000            
 858                         925.20              15:50:58                                   London Stock Exchange  606261176914852000            
 53                          925.20              15:50:58                                   Turquoise              606261176914852000            
 356                         924.80              15:52:28                                   London Stock Exchange  592187426472066000            
 291                         924.80              15:52:28                                   London Stock Exchange  592187426472066000            
 126                         924.80              15:52:28                                   Chi-X Europe           592187426472066000            
 480                         924.80              15:52:28                                   Chi-X Europe           592187426472066000            
 71                          924.80              15:52:28                                   Chi-X Europe           592187426472066000            
 594                         924.80              15:52:28                                   Chi-X Europe           592187426472066000            
 307                         924.80              15:52:28                                   Chi-X Europe           592187426472066000            
 554                         924.40              15:53:09                                   London Stock Exchange  592187426472067000            
 122                         924.40              15:53:09                                   Chi-X Europe           592187426472067000            
 403                         924.40              15:53:09                                   Chi-X Europe           592187426472067000            
 162                         924.40              15:53:09                                   London Stock Exchange  606261176914856000            
 247                         924.50              15:54:04                                   London Stock Exchange  592187426472068000            
 174                         924.50              15:54:19                                   Chi-X Europe           606261176914858000            
 475                         924.50              15:54:19                                   London Stock Exchange  592187426472069000            
 235                         924.50              15:54:19                                   Chi-X Europe           606261176914858000            
 624                         924.50              15:54:19                                   Turquoise              606261176914858000            
 5                           924.50              15:54:19                                   London Stock Exchange  606261176914858000            
 857                         924.30              15:55:12                                   London Stock Exchange  592187426472071000            
 390                         924.30              15:55:13                                   Chi-X Europe           592187426472071000            
 612                         924.00              15:56:18                                   London Stock Exchange  592187426472073000            
 464                         924.00              15:56:18                                   Chi-X Europe           592187426472073000            
 367                         924.00              15:56:18                                   London Stock Exchange  592187426472073000            
 1,469                       924.40              15:57:54                                   London Stock Exchange  592187426472076000            
 922                         924.40              15:57:54                                   London Stock Exchange  592187426472076000            
 764                         924.30              15:57:54                                   London Stock Exchange  606261176914864000            
 523                         924.30              15:57:54                                   Chi-X Europe           606261176914864000            
 402                         924.80              16:00:31                                   London Stock Exchange  592187426472080000            
 457                         924.80              16:00:31                                   London Stock Exchange  592187426472080000            
 426                         924.80              16:00:31                                   Chi-X Europe           592187426472080000            
 622                         924.80              16:00:31                                   London Stock Exchange  606261176914869000            
 869                         924.80              16:00:31                                   London Stock Exchange  592187426472080000            
 45                          924.80              16:00:31                                   London Stock Exchange  592187426472080000            
 602                         924.80              16:00:31                                   Chi-X Europe           592187426472080000            
 450                         924.80              16:00:31                                   London Stock Exchange  606261176914869000            
 197                         924.80              16:00:31                                   London Stock Exchange  606261176914869000            
 348                         924.80              16:00:31                                   London Stock Exchange  592187426472080000            
 319                         924.80              16:00:31                                   London Stock Exchange  592187426472080000            
 1,227                       924.60              16:01:47                                   London Stock Exchange  592187426472083000            
 374                         924.60              16:01:47                                   Chi-X Europe           606261176914871000            
 75                          924.50              16:01:47                                   London Stock Exchange  606261176914871000            
 108                         924.50              16:01:47                                   London Stock Exchange  606261176914871000            
 55                          924.30              16:03:22                                   London Stock Exchange  592187426472086000            
 1,074                       924.30              16:03:22                                   London Stock Exchange  592187426472086000            
 454                         924.30              16:03:22                                   Chi-X Europe           592187426472086000            
 466                         924.30              16:03:22                                   London Stock Exchange  606261176914874000            
 333                         924.30              16:03:22                                   Chi-X Europe           592187426472086000            
 67                          924.30              16:03:22                                   Chi-X Europe           606261176914874000            
 388                         924.30              16:03:22                                   Chi-X Europe           592187426472086000            
 203                         924.90              16:07:21                                   London Stock Exchange  592187426472094000            
 450                         924.90              16:07:21                                   London Stock Exchange  592187426472094000            
 540                         924.90              16:07:21                                   Chi-X Europe           592187426472094000            
 759                         924.90              16:07:21                                   London Stock Exchange  606261176914882000            
 521                         924.90              16:07:21                                   Chi-X Europe           606261176914882000            
 973                         924.90              16:07:21                                   Chi-X Europe           606261176914882000            
 400                         924.90              16:07:21                                   Chi-X Europe           592187426472094000            
 360                         924.90              16:07:21                                   Chi-X Europe           592187426472094000            
 549                         924.90              16:07:21                                   Chi-X Europe           592187426472094000            
 1,002                       924.90              16:07:21                                   London Stock Exchange  606261176914882000            
 871                         924.90              16:07:22                                   London Stock Exchange  592187426472095000            
 378                         924.90              16:07:22                                   London Stock Exchange  606261176914882000            
 195                         924.90              16:07:22                                   London Stock Exchange  606261176914882000            
 477                         924.80              16:07:40                                   Chi-X Europe           606261176914883000            
 975                         924.80              16:07:40                                   Chi-X Europe           606261176914883000            
 827                         924.70              16:08:41                                   Chi-X Europe           592187426472097000            
 145                         924.70              16:08:41                                   Chi-X Europe           592187426472097000            
 973                         924.70              16:08:41                                   Chi-X Europe           606261176914885000            
 356                         924.50              16:13:27                                   Chi-X Europe           606261176914895000            
 1,124                       924.50              16:13:47                                   London Stock Exchange  606261176914895000            
 658                         924.50              16:13:47                                   Chi-X Europe           606261176914895000            
 98                          924.50              16:13:47                                   London Stock Exchange  606261176914895000            
 400                         924.50              16:13:47                                   Turquoise              592187426472108000            
 131                         924.50              16:13:47                                   Turquoise              592187426472108000            
 400                         924.50              16:13:47                                   Chi-X Europe           592187426472108000            
 7                           924.50              16:13:47                                   Chi-X Europe           592187426472108000            
 57                          924.50              16:13:47                                   Chi-X Europe           606261176914895000            
 397                         924.50              16:14:15                                   Chi-X Europe           592187426472109000            
 328                         924.50              16:14:16                                   London Stock Exchange  606261176914896000            
 215                         924.50              16:14:52                                   Chi-X Europe           592187426472111000            
 239                         924.50              16:14:52                                   Chi-X Europe           592187426472111000            
 391                         924.70              16:15:20                                   Chi-X Europe           592187426472112000            
 254                         924.70              16:15:21                                   Chi-X Europe           592187426472112000            
 66                          924.70              16:15:21                                   Chi-X Europe           592187426472112000            
 263                         924.70              16:15:21                                   London Stock Exchange  606261176914899000            
 437                         924.70              16:15:21                                   London Stock Exchange  606261176914899000            
 867                         924.70              16:15:21                                   Chi-X Europe           606261176914899000            
 203                         924.70              16:15:21                                   Chi-X Europe           606261176914899000            
 361                         924.70              16:15:21                                   Chi-X Europe           606261176914899000            
 846                         924.70              16:15:21                                   London Stock Exchange  606261176914899000            
 147                         924.70              16:15:21                                   Chi-X Europe           606261176914899000            
 416                         924.70              16:15:21                                   London Stock Exchange  592187426472112000            
 25                          924.70              16:15:21                                   London Stock Exchange  592187426472112000            
 312                         924.70              16:15:21                                   London Stock Exchange  592187426472112000            
 622                         924.70              16:15:21                                   Chi-X Europe           592187426472112000            
 251                         924.70              16:15:21                                   London Stock Exchange  592187426472112000            
 230                         924.70              16:15:21                                   Chi-X Europe           606261176914899000            
 195                         924.70              16:15:21                                   Chi-X Europe           606261176914899000            
 42                          924.70              16:15:22                                   London Stock Exchange  592187426472112000            
 312                         924.70              16:15:23                                   London Stock Exchange  592187426472112000            
 10                          924.70              16:15:23                                   Chi-X Europe           606261176914899000            
 128                         924.70              16:15:23                                   London Stock Exchange  592187426472112000            
 310                         924.70              16:15:23                                   Chi-X Europe           606261176914899000            
 524                         924.70              16:15:24                                   Chi-X Europe           606261176914899000            
 408                         924.70              16:15:24                                   Chi-X Europe           606261176914899000            
 500                         924.70              16:15:24                                   London Stock Exchange  606261176914899000            
 249                         924.70              16:15:24                                   Chi-X Europe           592187426472112000            
 890                         924.70              16:16:13                                   London Stock Exchange  606261176914901000            
 794                         924.70              16:16:13                                   Chi-X Europe           592187426472114000            
 272                         924.70              16:16:13                                   Chi-X Europe           592187426472114000            
 351                         924.50              16:18:59                                   Chi-X Europe           606261176914908000            
 215                         924.50              16:18:59                                   London Stock Exchange  606261176914908000            
 540                         924.50              16:18:59                                   Chi-X Europe           606261176914908000            
 323                         924.50              16:18:59                                   Chi-X Europe           606261176914908000            
 427                         924.50              16:18:59                                   London Stock Exchange  606261176914908000            
 357                         924.50              16:18:59                                   London Stock Exchange  606261176914908000            
 355                         924.50              16:18:59                                   Chi-X Europe           606261176914908000            
 78                          924.50              16:18:59                                   Turquoise              592187426472121000            
 640                         924.50              16:18:59                                   Chi-X Europe           606261176914908000            
 932                         924.50              16:18:59                                   London Stock Exchange  606261176914908000            
 606                         924.50              16:18:59                                   London Stock Exchange  606261176914908000            
 98                          924.50              16:18:59                                   Turquoise              606261176914908000            
 495                         924.50              16:18:59                                   Turquoise              592187426472121000            
 163                         924.50              16:19:04                                   London Stock Exchange  606261176914908000            
 491                         924.50              16:19:04                                   London Stock Exchange  606261176914908000            
 472                         924.50              16:19:12                                   London Stock Exchange  592187426472122000            
 261                         924.50              16:19:12                                   Chi-X Europe           606261176914909000            
 227                         924.50              16:19:29                                   Chi-X Europe           606261176914909000            
 1,111                       924.50              16:19:29                                   Chi-X Europe           606261176914909000            
 449                         924.30              16:20:25                                   Chi-X Europe           592187426472126000            
 55                          924.30              16:20:37                                   Chi-X Europe           606261176914913000            
 12                          924.30              16:20:37                                   Chi-X Europe           606261176914913000            
 58                          924.30              16:20:39                                   Chi-X Europe           606261176914913000            
 55                          924.30              16:20:41                                   Chi-X Europe           606261176914913000            
 58                          924.30              16:20:50                                   Chi-X Europe           606261176914914000            
 67                          924.30              16:20:56                                   Chi-X Europe           606261176914914000            
 55                          924.30              16:20:56                                   Chi-X Europe           606261176914914000            
 580                         924.30              16:21:11                                   London Stock Exchange  592187426472128000            
 709                         924.30              16:21:11                                   London Stock Exchange  606261176914915000            
 159                         924.30              16:21:11                                   Chi-X Europe           606261176914915000            
 498                         924.30              16:21:11                                   Chi-X Europe           606261176914915000            
 9                           924.30              16:21:11                                   Chi-X Europe           606261176914915000            
 493                         924.30              16:21:11                                   Chi-X Europe           606261176914915000            
 49                          924.30              16:21:11                                   London Stock Exchange  606261176914915000            
 480                         924.30              16:21:11                                   London Stock Exchange  592187426472128000            
 286                         924.20              16:21:26                                   Chi-X Europe           606261176914915000            
 296                         924.20              16:21:26                                   London Stock Exchange  592187426472129000            
 245                         924.20              16:21:26                                   London Stock Exchange  592187426472129000            
 308                         924.20              16:21:26                                   Chi-X Europe           606261176914915000            
 109                         923.90              16:22:16                                   London Stock Exchange  606261176914918000            
 392                         923.90              16:22:24                                   Chi-X Europe           606261176914918000            
 608                         923.90              16:22:28                                   London Stock Exchange  606261176914918000            
 271                         923.90              16:22:28                                   Chi-X Europe           606261176914918000            
 459                         923.90              16:22:35                                   Turquoise              606261176914918000            
 1,014                       924.10              16:23:04                                   Chi-X Europe           592187426472133000            
 486                         923.70              16:24:32                                   Chi-X Europe           592187426472137000            
 2                           923.70              16:24:32                                   Chi-X Europe           606261176914924000            
 17                          923.70              16:24:32                                   Chi-X Europe           592187426472137000            
 460                         923.70              16:24:32                                   Chi-X Europe           606261176914924000            
 225                         923.70              16:24:33                                   London Stock Exchange  606261176914924000            
 665                         923.70              16:24:40                                   London Stock Exchange  592187426472138000            
 340                         923.70              16:24:40                                   Chi-X Europe           592187426472138000            
 461                         923.70              16:24:40                                   London Stock Exchange  606261176914924000            
 223                         923.70              16:24:40                                   London Stock Exchange  606261176914924000            
 63                          923.60              16:24:52                                   Chi-X Europe           592187426472139000            
 62                          923.60              16:24:52                                   Chi-X Europe           592187426472139000            
 380                         923.60              16:25:33                                   Chi-X Europe           592187426472141000            
 202                         923.60              16:25:33                                   BATS Europe            606261176914927000            
 374                         923.50              16:26:13                                   Chi-X Europe           592187426472143000            
 153                         923.50              16:26:45                                   Chi-X Europe           592187426472145000            
 221                         923.70              16:28:00                                   Chi-X Europe           592187426472148000            
 320                         923.70              16:28:00                                   Chi-X Europe           592187426472148000            
 268                         923.90              16:28:15                                   London Stock Exchange  606261176914934000            
 135                         923.90              16:28:15                                   London Stock Exchange  606261176914934000            
 350                         923.90              16:28:15                                   BATS Europe            606261176914934000            
 259                         924.20              16:28:52                                   Chi-X Europe           592187426472150000            
 352                         924.20              16:28:56                                   London Stock Exchange  606261176914936000            
 120                         924.30              16:29:05                                   London Stock Exchange  592187426472151000            
 424                         924.30              16:29:05                                   London Stock Exchange  592187426472151000            
 443                         924.30              16:29:05                                   London Stock Exchange  592187426472151000            
 133                         924.30              16:29:10                                   London Stock Exchange  606261176914937000            
 361                         924.30              16:29:10                                   London Stock Exchange  606261176914937000            
 601                         924.30              16:29:10                                   Chi-X Europe           606261176914937000            
 770                         924.30              16:29:10                                   London Stock Exchange  592187426472151000            
 440                         924.30              16:29:10                                   Chi-X Europe           592187426472151000            
 485                         924.30              16:29:12                                   Chi-X Europe           592187426472151000            
 825                         924.20              16:29:14                                   Chi-X Europe           606261176914937000            
 13                          924.10              16:29:37                                   Chi-X Europe           592187426472153000            
 392                         924.20              16:29:38                                   London Stock Exchange  592187426472153000            
 211                         924.20              16:29:40                                   London Stock Exchange  606261176914939000            
 100                         924.20              16:29:40                                   London Stock Exchange  606261176914939000            
 350                         924.20              16:29:43                                   BATS Europe            592187426472154000            
 115                         924.20              16:29:43                                   London Stock Exchange  606261176914939000            
 414                         924.10              16:29:46                                   Chi-X Europe           592187426472154000            
 339                         924.10              16:29:46                                   Chi-X Europe           592187426472154000            
 712                         924.10              16:29:46                                   London Stock Exchange  592187426472154000            
 324                         924.10              16:29:51                                   BATS Europe            606261176914940000            
 
 
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx. 
 
Enquiries to: 
 
J Cooksey, Company Secretarial Assistant, (0207 004 3227). 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on National Grid

See all news