REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
- Part 3: For the preceding part double click ID:nRSX5123Ub
592187426471978000
440 922.10 15:01:16 London Stock Exchange 592187426471981000
972 922.20 15:02:27 Chi-X Europe 606261176914775000
228 922.10 15:02:30 London Stock Exchange 592187426471983000
349 922.10 15:03:24 Chi-X Europe 606261176914776000
176 922.10 15:03:24 Chi-X Europe 606261176914776000
129 922.10 15:03:35 London Stock Exchange 606261176914776000
226 922.10 15:04:05 Turquoise 592187426471986000
131 922.10 15:04:05 Turquoise 592187426471986000
675 922.10 15:04:42 London Stock Exchange 606261176914778000
716 922.10 15:04:42 Chi-X Europe 606261176914778000
169 922.10 15:04:42 London Stock Exchange 606261176914778000
826 922.10 15:05:27 London Stock Exchange 592187426471988000
788 922.10 15:05:46 London Stock Exchange 592187426471988000
71 922.10 15:05:46 London Stock Exchange 592187426471988000
492 922.10 15:05:46 Chi-X Europe 592187426471988000
669 922.10 15:05:46 Turquoise 606261176914780000
410 922.10 15:05:46 Chi-X Europe 606261176914780000
142 922.10 15:05:46 BATS Europe 592187426471988000
300 922.10 15:05:46 BATS Europe 592187426471988000
43 922.10 15:05:46 London Stock Exchange 606261176914780000
738 922.40 15:09:17 London Stock Exchange 592187426471995000
406 922.40 15:09:17 London Stock Exchange 592187426471995000
400 922.40 15:09:17 Chi-X Europe 592187426471995000
726 922.90 15:11:17 London Stock Exchange 592187426471998000
439 922.90 15:11:17 London Stock Exchange 592187426471998000
23 922.90 15:11:17 London Stock Exchange 592187426471998000
1,022 922.90 15:11:17 London Stock Exchange 592187426471998000
220 922.90 15:11:17 Chi-X Europe 592187426471998000
105 922.90 15:11:17 London Stock Exchange 592187426471998000
314 922.90 15:11:17 Chi-X Europe 592187426471998000
20 922.90 15:11:17 London Stock Exchange 606261176914789000
710 922.90 15:11:30 London Stock Exchange 592187426471999000
1,121 922.90 15:12:49 London Stock Exchange 592187426472000000
938 922.90 15:12:49 Chi-X Europe 592187426472000000
35 922.90 15:12:49 Chi-X Europe 592187426472000000
119 922.90 15:12:49 Chi-X Europe 592187426472000000
500 922.90 15:12:49 London Stock Exchange 606261176914791000
96 922.90 15:12:49 London Stock Exchange 606261176914791000
608 922.90 15:12:49 London Stock Exchange 606261176914791000
548 922.50 15:13:44 Chi-X Europe 592187426472002000
694 922.50 15:13:44 Chi-X Europe 606261176914792000
637 922.50 15:13:44 London Stock Exchange 606261176914792000
279 922.50 15:13:44 Chi-X Europe 606261176914792000
1,010 924.70 15:22:49 London Stock Exchange 592187426472018000
199 924.70 15:22:49 Chi-X Europe 592187426472018000
236 924.70 15:22:49 Chi-X Europe 592187426472018000
973 924.70 15:22:49 London Stock Exchange 606261176914808000
178 924.70 15:22:49 Chi-X Europe 606261176914808000
186 924.70 15:22:52 Chi-X Europe 606261176914808000
579 924.70 15:22:52 London Stock Exchange 592187426472018000
100 924.70 15:22:53 Chi-X Europe 606261176914808000
577 924.70 15:22:53 London Stock Exchange 606261176914808000
16 924.70 15:22:54 Chi-X Europe 606261176914808000
94 924.70 15:22:54 London Stock Exchange 606261176914808000
538 924.70 15:22:54 Chi-X Europe 606261176914808000
253 924.70 15:23:08 London Stock Exchange 592187426472018000
540 924.70 15:23:08 London Stock Exchange 592187426472018000
5 924.70 15:23:09 London Stock Exchange 592187426472018000
330 924.70 15:23:11 London Stock Exchange 606261176914809000
554 925.40 15:24:57 London Stock Exchange 592187426472021000
434 925.40 15:24:57 London Stock Exchange 592187426472021000
500 925.40 15:24:57 London Stock Exchange 606261176914811000
400 925.40 15:24:57 Chi-X Europe 606261176914811000
374 925.40 15:24:57 Chi-X Europe 606261176914811000
830 925.40 15:25:03 London Stock Exchange 592187426472021000
860 925.80 15:25:48 London Stock Exchange 592187426472023000
15 925.80 15:25:48 London Stock Exchange 592187426472023000
327 925.80 15:25:48 Chi-X Europe 606261176914813000
11 925.80 15:25:48 Chi-X Europe 606261176914813000
400 925.80 15:25:48 Turquoise 592187426472023000
92 925.80 15:25:48 Turquoise 592187426472023000
400 925.70 15:25:48 Chi-X Europe 592187426472023000
290 925.70 15:25:48 Chi-X Europe 592187426472023000
286 925.70 15:25:48 Chi-X Europe 592187426472023000
152 925.80 15:25:48 Chi-X Europe 592187426472023000
104 925.80 15:25:48 London Stock Exchange 592187426472023000
500 925.80 15:25:48 London Stock Exchange 606261176914813000
847 925.70 15:25:50 Chi-X Europe 592187426472023000
565 925.70 15:25:50 Chi-X Europe 592187426472023000
259 925.70 15:25:50 Chi-X Europe 592187426472023000
436 925.70 15:25:50 London Stock Exchange 592187426472023000
925 925.60 15:28:43 London Stock Exchange 606261176914817000
972 925.60 15:28:43 Chi-X Europe 606261176914817000
230 925.60 15:28:43 Chi-X Europe 606261176914817000
743 925.60 15:28:43 Chi-X Europe 606261176914817000
933 925.60 15:28:43 London Stock Exchange 592187426472027000
445 925.50 15:28:46 Chi-X Europe 592187426472027000
527 925.50 15:28:47 Chi-X Europe 592187426472027000
105 925.60 15:30:08 Chi-X Europe 592187426472030000
550 925.60 15:30:08 Chi-X Europe 592187426472030000
181 925.60 15:30:08 Chi-X Europe 592187426472030000
506 925.60 15:30:08 London Stock Exchange 606261176914819000
148 925.60 15:30:08 London Stock Exchange 592187426472030000
49 925.60 15:30:08 Chi-X Europe 592187426472030000
148 925.60 15:30:08 London Stock Exchange 606261176914819000
138 925.40 15:31:16 Chi-X Europe 606261176914821000
320 925.40 15:31:27 Chi-X Europe 606261176914821000
214 925.40 15:31:39 Chi-X Europe 606261176914822000
334 925.40 15:31:39 Chi-X Europe 606261176914822000
593 925.30 15:31:57 London Stock Exchange 592187426472032000
206 925.30 15:31:57 London Stock Exchange 592187426472032000
353 925.30 15:31:57 London Stock Exchange 592187426472032000
41 925.30 15:31:57 Chi-X Europe 592187426472032000
428 925.30 15:31:57 Chi-X Europe 592187426472032000
243 925.30 15:31:57 London Stock Exchange 606261176914822000
997 925.10 15:33:26 London Stock Exchange 606261176914824000
150 925.10 15:33:26 Chi-X Europe 606261176914824000
154 925.10 15:33:26 Chi-X Europe 606261176914824000
234 924.70 15:34:13 London Stock Exchange 592187426472036000
476 924.70 15:34:15 London Stock Exchange 592187426472036000
63 924.70 15:34:15 London Stock Exchange 606261176914826000
457 924.70 15:34:15 Chi-X Europe 606261176914826000
66 924.70 15:34:19 London Stock Exchange 606261176914826000
330 924.70 15:34:29 London Stock Exchange 606261176914826000
97 924.70 15:34:29 Chi-X Europe 592187426472036000
39 924.50 15:36:56 London Stock Exchange 606261176914830000
1,069 924.50 15:37:14 London Stock Exchange 606261176914830000
325 924.50 15:37:14 Chi-X Europe 606261176914830000
452 924.50 15:37:14 Chi-X Europe 606261176914830000
437 924.50 15:37:14 London Stock Exchange 606261176914830000
607 924.40 15:37:17 Chi-X Europe 606261176914830000
499 925.50 15:40:09 London Stock Exchange 592187426472046000
517 925.50 15:40:09 Chi-X Europe 592187426472046000
668 925.50 15:40:09 Chi-X Europe 606261176914835000
686 925.60 15:40:38 London Stock Exchange 606261176914836000
617 925.60 15:40:38 Chi-X Europe 606261176914836000
166 925.60 15:40:38 London Stock Exchange 606261176914836000
74 925.60 15:40:38 Turquoise 592187426472047000
400 925.60 15:40:38 Chi-X Europe 592187426472047000
500 925.60 15:40:38 London Stock Exchange 592187426472047000
723 925.80 15:43:02 London Stock Exchange 592187426472051000
374 925.80 15:43:02 Chi-X Europe 592187426472051000
217 925.80 15:43:02 Chi-X Europe 592187426472051000
757 925.80 15:43:02 Chi-X Europe 592187426472051000
500 925.80 15:43:02 London Stock Exchange 606261176914840000
97 925.80 15:43:02 London Stock Exchange 606261176914840000
159 925.80 15:43:02 Chi-X Europe 606261176914840000
1,008 925.70 15:43:07 Chi-X Europe 592187426472051000
349 925.60 15:43:43 Chi-X Europe 606261176914841000
624 925.60 15:43:43 Chi-X Europe 606261176914841000
428 925.50 15:45:53 Chi-X Europe 592187426472055000
496 925.50 15:46:34 Chi-X Europe 592187426472056000
49 925.50 15:46:34 Chi-X Europe 592187426472056000
974 925.50 15:46:34 Chi-X Europe 592187426472056000
973 925.50 15:46:34 Chi-X Europe 592187426472056000
972 925.40 15:46:34 Chi-X Europe 606261176914845000
38 925.10 15:47:10 Chi-X Europe 592187426472057000
745 925.10 15:47:13 Chi-X Europe 592187426472057000
323 925.10 15:47:13 Chi-X Europe 592187426472057000
794 925.20 15:47:49 London Stock Exchange 592187426472058000
463 925.20 15:47:49 Chi-X Europe 592187426472058000
27 925.20 15:47:49 Chi-X Europe 592187426472058000
366 925.10 15:49:02 London Stock Exchange 606261176914849000
180 925.10 15:49:05 London Stock Exchange 606261176914849000
356 925.10 15:49:12 London Stock Exchange 606261176914849000
410 925.10 15:49:12 Chi-X Europe 606261176914849000
625 925.00 15:49:13 Chi-X Europe 592187426472060000
634 925.20 15:50:58 Chi-X Europe 592187426472063000
405 925.20 15:50:58 Chi-X Europe 592187426472063000
285 925.20 15:50:58 Turquoise 606261176914852000
858 925.20 15:50:58 London Stock Exchange 606261176914852000
53 925.20 15:50:58 Turquoise 606261176914852000
356 924.80 15:52:28 London Stock Exchange 592187426472066000
291 924.80 15:52:28 London Stock Exchange 592187426472066000
126 924.80 15:52:28 Chi-X Europe 592187426472066000
480 924.80 15:52:28 Chi-X Europe 592187426472066000
71 924.80 15:52:28 Chi-X Europe 592187426472066000
594 924.80 15:52:28 Chi-X Europe 592187426472066000
307 924.80 15:52:28 Chi-X Europe 592187426472066000
554 924.40 15:53:09 London Stock Exchange 592187426472067000
122 924.40 15:53:09 Chi-X Europe 592187426472067000
403 924.40 15:53:09 Chi-X Europe 592187426472067000
162 924.40 15:53:09 London Stock Exchange 606261176914856000
247 924.50 15:54:04 London Stock Exchange 592187426472068000
174 924.50 15:54:19 Chi-X Europe 606261176914858000
475 924.50 15:54:19 London Stock Exchange 592187426472069000
235 924.50 15:54:19 Chi-X Europe 606261176914858000
624 924.50 15:54:19 Turquoise 606261176914858000
5 924.50 15:54:19 London Stock Exchange 606261176914858000
857 924.30 15:55:12 London Stock Exchange 592187426472071000
390 924.30 15:55:13 Chi-X Europe 592187426472071000
612 924.00 15:56:18 London Stock Exchange 592187426472073000
464 924.00 15:56:18 Chi-X Europe 592187426472073000
367 924.00 15:56:18 London Stock Exchange 592187426472073000
1,469 924.40 15:57:54 London Stock Exchange 592187426472076000
922 924.40 15:57:54 London Stock Exchange 592187426472076000
764 924.30 15:57:54 London Stock Exchange 606261176914864000
523 924.30 15:57:54 Chi-X Europe 606261176914864000
402 924.80 16:00:31 London Stock Exchange 592187426472080000
457 924.80 16:00:31 London Stock Exchange 592187426472080000
426 924.80 16:00:31 Chi-X Europe 592187426472080000
622 924.80 16:00:31 London Stock Exchange 606261176914869000
869 924.80 16:00:31 London Stock Exchange 592187426472080000
45 924.80 16:00:31 London Stock Exchange 592187426472080000
602 924.80 16:00:31 Chi-X Europe 592187426472080000
450 924.80 16:00:31 London Stock Exchange 606261176914869000
197 924.80 16:00:31 London Stock Exchange 606261176914869000
348 924.80 16:00:31 London Stock Exchange 592187426472080000
319 924.80 16:00:31 London Stock Exchange 592187426472080000
1,227 924.60 16:01:47 London Stock Exchange 592187426472083000
374 924.60 16:01:47 Chi-X Europe 606261176914871000
75 924.50 16:01:47 London Stock Exchange 606261176914871000
108 924.50 16:01:47 London Stock Exchange 606261176914871000
55 924.30 16:03:22 London Stock Exchange 592187426472086000
1,074 924.30 16:03:22 London Stock Exchange 592187426472086000
454 924.30 16:03:22 Chi-X Europe 592187426472086000
466 924.30 16:03:22 London Stock Exchange 606261176914874000
333 924.30 16:03:22 Chi-X Europe 592187426472086000
67 924.30 16:03:22 Chi-X Europe 606261176914874000
388 924.30 16:03:22 Chi-X Europe 592187426472086000
203 924.90 16:07:21 London Stock Exchange 592187426472094000
450 924.90 16:07:21 London Stock Exchange 592187426472094000
540 924.90 16:07:21 Chi-X Europe 592187426472094000
759 924.90 16:07:21 London Stock Exchange 606261176914882000
521 924.90 16:07:21 Chi-X Europe 606261176914882000
973 924.90 16:07:21 Chi-X Europe 606261176914882000
400 924.90 16:07:21 Chi-X Europe 592187426472094000
360 924.90 16:07:21 Chi-X Europe 592187426472094000
549 924.90 16:07:21 Chi-X Europe 592187426472094000
1,002 924.90 16:07:21 London Stock Exchange 606261176914882000
871 924.90 16:07:22 London Stock Exchange 592187426472095000
378 924.90 16:07:22 London Stock Exchange 606261176914882000
195 924.90 16:07:22 London Stock Exchange 606261176914882000
477 924.80 16:07:40 Chi-X Europe 606261176914883000
975 924.80 16:07:40 Chi-X Europe 606261176914883000
827 924.70 16:08:41 Chi-X Europe 592187426472097000
145 924.70 16:08:41 Chi-X Europe 592187426472097000
973 924.70 16:08:41 Chi-X Europe 606261176914885000
356 924.50 16:13:27 Chi-X Europe 606261176914895000
1,124 924.50 16:13:47 London Stock Exchange 606261176914895000
658 924.50 16:13:47 Chi-X Europe 606261176914895000
98 924.50 16:13:47 London Stock Exchange 606261176914895000
400 924.50 16:13:47 Turquoise 592187426472108000
131 924.50 16:13:47 Turquoise 592187426472108000
400 924.50 16:13:47 Chi-X Europe 592187426472108000
7 924.50 16:13:47 Chi-X Europe 592187426472108000
57 924.50 16:13:47 Chi-X Europe 606261176914895000
397 924.50 16:14:15 Chi-X Europe 592187426472109000
328 924.50 16:14:16 London Stock Exchange 606261176914896000
215 924.50 16:14:52 Chi-X Europe 592187426472111000
239 924.50 16:14:52 Chi-X Europe 592187426472111000
391 924.70 16:15:20 Chi-X Europe 592187426472112000
254 924.70 16:15:21 Chi-X Europe 592187426472112000
66 924.70 16:15:21 Chi-X Europe 592187426472112000
263 924.70 16:15:21 London Stock Exchange 606261176914899000
437 924.70 16:15:21 London Stock Exchange 606261176914899000
867 924.70 16:15:21 Chi-X Europe 606261176914899000
203 924.70 16:15:21 Chi-X Europe 606261176914899000
361 924.70 16:15:21 Chi-X Europe 606261176914899000
846 924.70 16:15:21 London Stock Exchange 606261176914899000
147 924.70 16:15:21 Chi-X Europe 606261176914899000
416 924.70 16:15:21 London Stock Exchange 592187426472112000
25 924.70 16:15:21 London Stock Exchange 592187426472112000
312 924.70 16:15:21 London Stock Exchange 592187426472112000
622 924.70 16:15:21 Chi-X Europe 592187426472112000
251 924.70 16:15:21 London Stock Exchange 592187426472112000
230 924.70 16:15:21 Chi-X Europe 606261176914899000
195 924.70 16:15:21 Chi-X Europe 606261176914899000
42 924.70 16:15:22 London Stock Exchange 592187426472112000
312 924.70 16:15:23 London Stock Exchange 592187426472112000
10 924.70 16:15:23 Chi-X Europe 606261176914899000
128 924.70 16:15:23 London Stock Exchange 592187426472112000
310 924.70 16:15:23 Chi-X Europe 606261176914899000
524 924.70 16:15:24 Chi-X Europe 606261176914899000
408 924.70 16:15:24 Chi-X Europe 606261176914899000
500 924.70 16:15:24 London Stock Exchange 606261176914899000
249 924.70 16:15:24 Chi-X Europe 592187426472112000
890 924.70 16:16:13 London Stock Exchange 606261176914901000
794 924.70 16:16:13 Chi-X Europe 592187426472114000
272 924.70 16:16:13 Chi-X Europe 592187426472114000
351 924.50 16:18:59 Chi-X Europe 606261176914908000
215 924.50 16:18:59 London Stock Exchange 606261176914908000
540 924.50 16:18:59 Chi-X Europe 606261176914908000
323 924.50 16:18:59 Chi-X Europe 606261176914908000
427 924.50 16:18:59 London Stock Exchange 606261176914908000
357 924.50 16:18:59 London Stock Exchange 606261176914908000
355 924.50 16:18:59 Chi-X Europe 606261176914908000
78 924.50 16:18:59 Turquoise 592187426472121000
640 924.50 16:18:59 Chi-X Europe 606261176914908000
932 924.50 16:18:59 London Stock Exchange 606261176914908000
606 924.50 16:18:59 London Stock Exchange 606261176914908000
98 924.50 16:18:59 Turquoise 606261176914908000
495 924.50 16:18:59 Turquoise 592187426472121000
163 924.50 16:19:04 London Stock Exchange 606261176914908000
491 924.50 16:19:04 London Stock Exchange 606261176914908000
472 924.50 16:19:12 London Stock Exchange 592187426472122000
261 924.50 16:19:12 Chi-X Europe 606261176914909000
227 924.50 16:19:29 Chi-X Europe 606261176914909000
1,111 924.50 16:19:29 Chi-X Europe 606261176914909000
449 924.30 16:20:25 Chi-X Europe 592187426472126000
55 924.30 16:20:37 Chi-X Europe 606261176914913000
12 924.30 16:20:37 Chi-X Europe 606261176914913000
58 924.30 16:20:39 Chi-X Europe 606261176914913000
55 924.30 16:20:41 Chi-X Europe 606261176914913000
58 924.30 16:20:50 Chi-X Europe 606261176914914000
67 924.30 16:20:56 Chi-X Europe 606261176914914000
55 924.30 16:20:56 Chi-X Europe 606261176914914000
580 924.30 16:21:11 London Stock Exchange 592187426472128000
709 924.30 16:21:11 London Stock Exchange 606261176914915000
159 924.30 16:21:11 Chi-X Europe 606261176914915000
498 924.30 16:21:11 Chi-X Europe 606261176914915000
9 924.30 16:21:11 Chi-X Europe 606261176914915000
493 924.30 16:21:11 Chi-X Europe 606261176914915000
49 924.30 16:21:11 London Stock Exchange 606261176914915000
480 924.30 16:21:11 London Stock Exchange 592187426472128000
286 924.20 16:21:26 Chi-X Europe 606261176914915000
296 924.20 16:21:26 London Stock Exchange 592187426472129000
245 924.20 16:21:26 London Stock Exchange 592187426472129000
308 924.20 16:21:26 Chi-X Europe 606261176914915000
109 923.90 16:22:16 London Stock Exchange 606261176914918000
392 923.90 16:22:24 Chi-X Europe 606261176914918000
608 923.90 16:22:28 London Stock Exchange 606261176914918000
271 923.90 16:22:28 Chi-X Europe 606261176914918000
459 923.90 16:22:35 Turquoise 606261176914918000
1,014 924.10 16:23:04 Chi-X Europe 592187426472133000
486 923.70 16:24:32 Chi-X Europe 592187426472137000
2 923.70 16:24:32 Chi-X Europe 606261176914924000
17 923.70 16:24:32 Chi-X Europe 592187426472137000
460 923.70 16:24:32 Chi-X Europe 606261176914924000
225 923.70 16:24:33 London Stock Exchange 606261176914924000
665 923.70 16:24:40 London Stock Exchange 592187426472138000
340 923.70 16:24:40 Chi-X Europe 592187426472138000
461 923.70 16:24:40 London Stock Exchange 606261176914924000
223 923.70 16:24:40 London Stock Exchange 606261176914924000
63 923.60 16:24:52 Chi-X Europe 592187426472139000
62 923.60 16:24:52 Chi-X Europe 592187426472139000
380 923.60 16:25:33 Chi-X Europe 592187426472141000
202 923.60 16:25:33 BATS Europe 606261176914927000
374 923.50 16:26:13 Chi-X Europe 592187426472143000
153 923.50 16:26:45 Chi-X Europe 592187426472145000
221 923.70 16:28:00 Chi-X Europe 592187426472148000
320 923.70 16:28:00 Chi-X Europe 592187426472148000
268 923.90 16:28:15 London Stock Exchange 606261176914934000
135 923.90 16:28:15 London Stock Exchange 606261176914934000
350 923.90 16:28:15 BATS Europe 606261176914934000
259 924.20 16:28:52 Chi-X Europe 592187426472150000
352 924.20 16:28:56 London Stock Exchange 606261176914936000
120 924.30 16:29:05 London Stock Exchange 592187426472151000
424 924.30 16:29:05 London Stock Exchange 592187426472151000
443 924.30 16:29:05 London Stock Exchange 592187426472151000
133 924.30 16:29:10 London Stock Exchange 606261176914937000
361 924.30 16:29:10 London Stock Exchange 606261176914937000
601 924.30 16:29:10 Chi-X Europe 606261176914937000
770 924.30 16:29:10 London Stock Exchange 592187426472151000
440 924.30 16:29:10 Chi-X Europe 592187426472151000
485 924.30 16:29:12 Chi-X Europe 592187426472151000
825 924.20 16:29:14 Chi-X Europe 606261176914937000
13 924.10 16:29:37 Chi-X Europe 592187426472153000
392 924.20 16:29:38 London Stock Exchange 592187426472153000
211 924.20 16:29:40 London Stock Exchange 606261176914939000
100 924.20 16:29:40 London Stock Exchange 606261176914939000
350 924.20 16:29:43 BATS Europe 592187426472154000
115 924.20 16:29:43 London Stock Exchange 606261176914939000
414 924.10 16:29:46 Chi-X Europe 592187426472154000
339 924.10 16:29:46 Chi-X Europe 592187426472154000
712 924.10 16:29:46 London Stock Exchange 592187426472154000
324 924.10 16:29:51 BATS Europe 606261176914940000
This announcement will also be available on National Grid's website at
http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
- Announcement
- Announcement
- Announcement
- Announcement
- Announcement