REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
25/10/2017 17:50
- Part 3: For the preceding part double click ID:nRSY6403Ub 592187780366103000 870 915.20 14:23:31 London Stock Exchange 606261530817332000 448 915.20 14:23:31 Chi-X Europe 606261530817332000 400 915.20 14:23:31 Chi-X Europe 606261530817332000 100 915.20 14:23:31 Chi-X Europe 606261530817332000 212 915.20 14:23:31 Chi-X Europe 592187780366103000 285 915.30 14:25:43 Chi-X Europe 592187780366107000 85 915.30 14:25:45 London Stock Exchange 592187780366107000 552 915.30 14:25:45 London Stock Exchange 592187780366107000 115 915.30 14:25:45 Turquoise 592187780366107000 78 915.30 14:25:45 London Stock Exchange 592187780366107000 681 915.30 14:25:45 London Stock Exchange 592187780366107000 277 915.30 14:25:45 Chi-X Europe 592187780366107000 537 915.30 14:25:45 Chi-X Europe 592187780366107000 17 915.30 14:25:45 Chi-X Europe 592187780366107000 767 915.20 14:25:45 London Stock Exchange 606261530817335000 575 915.20 14:25:45 Chi-X Europe 606261530817335000 139 915.20 14:25:45 London Stock Exchange 606261530817335000 130 915.00 14:26:42 Chi-X Europe 592187780366108000 458 915.00 14:26:42 Chi-X Europe 592187780366108000 783 915.00 14:26:42 London Stock Exchange 592187780366108000 415 915.40 14:27:33 Chi-X Europe 592187780366110000 608 915.40 14:27:33 London Stock Exchange 606261530817338000 400 915.40 14:27:33 Chi-X Europe 606261530817338000 94 915.40 14:27:33 Chi-X Europe 606261530817338000 43 915.30 14:27:48 London Stock Exchange 592187780366110000 541 915.30 14:27:48 London Stock Exchange 592187780366110000 374 915.30 14:27:48 Chi-X Europe 606261530817339000 356 915.30 14:27:49 Chi-X Europe 592187780366110000 467 914.80 14:29:18 London Stock Exchange 606261530817340000 294 914.80 14:29:18 Chi-X Europe 606261530817340000 208 914.80 14:29:18 Chi-X Europe 606261530817340000 634 915.20 14:30:00 London Stock Exchange 592187780366113000 572 915.20 14:30:00 Chi-X Europe 592187780366113000 747 915.20 14:30:01 London Stock Exchange 592187780366113000 489 915.10 14:30:19 London Stock Exchange 592187780366113000 271 915.10 14:30:19 London Stock Exchange 592187780366113000 553 915.10 14:30:19 London Stock Exchange 592187780366113000 555 915.10 14:30:19 Chi-X Europe 606261530817342000 524 915.20 14:31:33 Chi-X Europe 592187780366115000 644 915.20 14:31:33 London Stock Exchange 606261530817344000 134 915.20 14:31:33 London Stock Exchange 606261530817344000 462 915.10 14:31:33 London Stock Exchange 592187780366115000 390 915.10 14:31:33 Chi-X Europe 606261530817344000 426 915.00 14:31:33 London Stock Exchange 606261530817344000 132 914.90 14:31:33 London Stock Exchange 606261530817344000 467 915.10 14:32:48 Chi-X Europe 606261530817346000 130 915.10 14:32:48 Turquoise 592187780366118000 156 915.10 14:32:48 London Stock Exchange 606261530817346000 644 915.10 14:32:48 London Stock Exchange 606261530817346000 180 915.10 14:32:48 London Stock Exchange 606261530817346000 356 915.10 14:32:48 London Stock Exchange 606261530817346000 222 915.00 14:33:08 Chi-X Europe 592187780366118000 11 915.00 14:33:08 London Stock Exchange 592187780366118000 685 915.00 14:33:08 London Stock Exchange 592187780366118000 364 915.00 14:33:08 Chi-X Europe 592187780366118000 42 915.00 14:33:08 Chi-X Europe 592187780366118000 352 915.00 14:33:08 Chi-X Europe 592187780366118000 403 914.90 14:33:08 Chi-X Europe 592187780366118000 859 914.90 14:34:06 London Stock Exchange 592187780366120000 77 914.90 14:34:06 London Stock Exchange 592187780366120000 500 914.90 14:34:06 London Stock Exchange 606261530817348000 214 914.90 14:34:06 London Stock Exchange 606261530817348000 222 915.00 14:35:46 London Stock Exchange 606261530817351000 219 915.00 14:35:46 London Stock Exchange 606261530817351000 454 915.00 14:35:46 London Stock Exchange 606261530817351000 417 915.00 14:35:46 Chi-X Europe 606261530817351000 1,423 914.90 14:36:23 London Stock Exchange 606261530817352000 250 915.00 14:36:55 London Stock Exchange 592187780366124000 716 915.00 14:36:55 London Stock Exchange 592187780366124000 314 915.00 14:36:55 Chi-X Europe 606261530817352000 524 915.00 14:36:55 Chi-X Europe 606261530817352000 315 915.00 14:36:55 Turquoise 592187780366124000 135 915.00 14:36:55 Turquoise 592187780366124000 234 915.00 14:36:55 Chi-X Europe 606261530817352000 319 914.90 14:36:55 London Stock Exchange 606261530817352000 283 914.90 14:36:55 London Stock Exchange 606261530817352000 417 914.90 14:36:55 London Stock Exchange 606261530817352000 97 914.90 14:36:55 London Stock Exchange 606261530817352000 558 914.80 14:36:55 London Stock Exchange 606261530817352000 39 914.50 14:37:35 London Stock Exchange 606261530817353000 1,314 914.60 14:38:08 London Stock Exchange 592187780366126000 887 914.50 14:38:08 London Stock Exchange 606261530817354000 702 914.90 14:41:10 London Stock Exchange 592187780366130000 1,110 915.30 14:42:05 London Stock Exchange 606261530817359000 814 915.10 14:42:05 London Stock Exchange 592187780366131000 1,002 915.20 14:42:05 London Stock Exchange 606261530817359000 399 915.20 14:42:05 Chi-X Europe 606261530817359000 343 915.10 14:42:05 London Stock Exchange 592187780366131000 400 915.10 14:42:05 Chi-X Europe 606261530817359000 347 915.10 14:42:05 Chi-X Europe 606261530817359000 301 915.20 14:42:05 Chi-X Europe 606261530817359000 1,059 914.90 14:42:14 London Stock Exchange 592187780366132000 196 914.90 14:42:14 Chi-X Europe 592187780366132000 199 914.90 14:42:14 Chi-X Europe 592187780366132000 928 914.90 14:42:14 London Stock Exchange 606261530817359000 217 914.90 14:42:14 London Stock Exchange 606261530817359000 431 914.90 14:42:14 Chi-X Europe 606261530817359000 4 915.10 14:42:23 Turquoise 606261530817359000 421 914.90 14:43:01 Chi-X Europe 592187780366133000 141 914.90 14:43:01 London Stock Exchange 606261530817360000 801 914.90 14:43:01 London Stock Exchange 606261530817360000 335 914.90 14:43:10 London Stock Exchange 606261530817361000 1,040 915.00 14:44:22 London Stock Exchange 592187780366135000 356 915.00 14:44:22 Chi-X Europe 606261530817362000 7 914.90 14:44:22 London Stock Exchange 606261530817362000 22 914.90 14:44:22 London Stock Exchange 606261530817362000 659 914.90 14:44:22 London Stock Exchange 606261530817362000 96 914.90 14:44:22 London Stock Exchange 606261530817362000 1,008 914.80 14:44:31 London Stock Exchange 592187780366135000 26 914.80 14:44:31 London Stock Exchange 592187780366135000 2 914.80 14:44:31 London Stock Exchange 592187780366135000 534 914.80 14:45:08 London Stock Exchange 592187780366136000 467 914.80 14:45:08 Chi-X Europe 592187780366136000 481 914.70 14:45:08 London Stock Exchange 592187780366136000 161 914.50 14:46:03 London Stock Exchange 606261530817365000 755 914.50 14:46:37 London Stock Exchange 606261530817365000 333 914.50 14:46:37 London Stock Exchange 606261530817365000 110 914.50 14:47:00 Chi-X Europe 592187780366139000 62 914.50 14:47:00 Chi-X Europe 592187780366139000 70 914.50 14:47:00 London Stock Exchange 592187780366139000 845 914.50 14:47:00 London Stock Exchange 592187780366139000 467 914.50 14:47:00 Chi-X Europe 606261530817366000 1,326 914.50 14:47:42 London Stock Exchange 592187780366140000 1,597 914.80 14:48:29 London Stock Exchange 606261530817368000 53 914.80 14:48:46 London Stock Exchange 592187780366141000 355 914.80 14:48:46 London Stock Exchange 592187780366141000 200 914.70 14:48:59 Chi-X Europe 592187780366141000 1,353 914.80 14:50:00 London Stock Exchange 606261530817370000 434 914.70 14:50:04 London Stock Exchange 592187780366143000 274 914.70 14:50:04 London Stock Exchange 606261530817370000 985 914.70 14:50:38 London Stock Exchange 592187780366144000 1,187 914.70 14:50:51 London Stock Exchange 606261530817371000 1,107 914.80 14:51:29 London Stock Exchange 606261530817372000 506 914.80 14:51:36 London Stock Exchange 606261530817372000 359 914.80 14:51:43 London Stock Exchange 606261530817372000 261 914.70 14:52:34 London Stock Exchange 592187780366147000 173 914.70 14:52:34 London Stock Exchange 592187780366147000 835 914.60 14:54:01 London Stock Exchange 592187780366149000 479 914.60 14:54:01 Chi-X Europe 606261530817376000 500 914.60 14:54:23 London Stock Exchange 592187780366149000 650 914.50 14:54:25 London Stock Exchange 592187780366149000 164 914.50 14:54:25 London Stock Exchange 592187780366149000 442 914.50 14:54:25 London Stock Exchange 606261530817376000 500 914.40 14:54:29 Chi-X Europe 606261530817376000 398 914.20 14:54:37 Chi-X Europe 592187780366150000 890 914.20 14:54:37 London Stock Exchange 606261530817377000 25 914.20 14:54:37 Chi-X Europe 592187780366150000 74 913.40 14:55:47 London Stock Exchange 606261530817378000 404 913.40 14:56:11 London Stock Exchange 606261530817379000 58 913.40 14:56:35 Chi-X Europe 592187780366153000 1,071 913.40 14:56:35 London Stock Exchange 606261530817379000 970 913.40 14:56:35 London Stock Exchange 606261530817379000 89 913.40 14:56:35 London Stock Exchange 606261530817379000 344 913.40 14:56:35 London Stock Exchange 606261530817379000 164 913.50 14:57:13 Chi-X Europe 606261530817380000 1,004 913.50 14:57:13 London Stock Exchange 606261530817380000 359 913.50 14:57:13 Chi-X Europe 606261530817380000 5 912.50 14:58:12 Chi-X Europe 592187780366155000 342 912.50 14:58:39 London Stock Exchange 592187780366156000 825 912.50 14:58:42 London Stock Exchange 592187780366156000 438 912.50 14:58:42 Chi-X Europe 592187780366156000 303 912.40 14:58:43 London Stock Exchange 592187780366156000 544 912.40 14:58:43 London Stock Exchange 606261530817382000 447 912.20 14:59:13 Chi-X Europe 592187780366157000 656 912.20 14:59:13 London Stock Exchange 606261530817383000 197 912.20 14:59:13 London Stock Exchange 606261530817383000 311 912.20 14:59:13 Chi-X Europe 592187780366157000 955 912.50 15:00:51 London Stock Exchange 592187780366160000 522 912.50 15:00:51 Chi-X Europe 606261530817386000 265 912.50 15:00:51 London Stock Exchange 606261530817386000 334 912.40 15:00:53 London Stock Exchange 592187780366160000 308 912.40 15:00:53 London Stock Exchange 592187780366160000 494 911.70 15:01:44 Chi-X Europe 592187780366162000 912 911.70 15:01:44 London Stock Exchange 592187780366162000 81 911.70 15:01:44 London Stock Exchange 592187780366162000 951 912.30 15:04:20 London Stock Exchange 592187780366166000 623 912.30 15:04:20 London Stock Exchange 606261530817392000 396 912.30 15:04:20 Chi-X Europe 606261530817392000 1,306 912.30 15:04:38 Chi-X Europe 606261530817392000 46 912.30 15:05:10 London Stock Exchange 592187780366167000 904 912.30 15:05:10 London Stock Exchange 592187780366167000 46 912.30 15:05:10 London Stock Exchange 592187780366167000 317 912.30 15:05:10 London Stock Exchange 606261530817393000 39 912.20 15:06:28 London Stock Exchange 592187780366169000 100 912.20 15:06:28 London Stock Exchange 592187780366169000 100 912.20 15:06:28 London Stock Exchange 592187780366169000 100 912.20 15:06:29 London Stock Exchange 592187780366169000 100 912.20 15:06:29 London Stock Exchange 592187780366169000 100 912.20 15:06:29 London Stock Exchange 592187780366169000 100 912.20 15:06:29 London Stock Exchange 592187780366169000 100 912.20 15:06:29 London Stock Exchange 592187780366169000 100 912.20 15:06:29 London Stock Exchange 592187780366169000 100 912.20 15:06:29 London Stock Exchange 592187780366169000 100 912.20 15:06:29 London Stock Exchange 592187780366169000 100 912.20 15:06:29 London Stock Exchange 592187780366170000 100 912.20 15:06:29 London Stock Exchange 592187780366170000 100 912.20 15:06:29 London Stock Exchange 592187780366170000 30 912.20 15:06:29 London Stock Exchange 592187780366170000 42 912.20 15:06:30 London Stock Exchange 592187780366170000 100 912.20 15:06:30 London Stock Exchange 592187780366170000 100 912.20 15:06:30 London Stock Exchange 592187780366170000 100 912.20 15:06:30 London Stock Exchange 592187780366170000 100 912.20 15:06:30 London Stock Exchange 592187780366170000 100 912.20 15:06:31 London Stock Exchange 592187780366170000 100 912.20 15:06:34 London Stock Exchange 592187780366170000 55 912.20 15:06:34 London Stock Exchange 592187780366170000 83 912.20 15:06:38 London Stock Exchange 606261530817396000 100 912.20 15:06:41 London Stock Exchange 606261530817396000 22 912.20 15:06:41 London Stock Exchange 606261530817396000 78 912.10 15:06:47 London Stock Exchange 592187780366170000 100 912.10 15:06:51 London Stock Exchange 592187780366170000 100 912.10 15:06:51 London Stock Exchange 592187780366170000 100 912.10 15:06:51 London Stock Exchange 592187780366170000 100 912.10 15:06:51 London Stock Exchange 592187780366170000 100 912.10 15:06:51 London Stock Exchange 592187780366170000 39 912.10 15:06:51 London Stock Exchange 592187780366170000 215 912.10 15:07:29 London Stock Exchange 606261530817397000 89 912.10 15:07:29 London Stock Exchange 606261530817397000 634 912.10 15:07:29 London Stock Exchange 606261530817397000 523 912.10 15:07:29 London Stock Exchange 592187780366171000 500 912.10 15:07:29 London Stock Exchange 592187780366171000 115 912.10 15:07:29 London Stock Exchange 592187780366171000 1,224 912.20 15:08:28 London Stock Exchange 592187780366173000 23 912.20 15:08:28 London Stock Exchange 606261530817398000 248 911.90 15:09:38 London Stock Exchange 592187780366175000 443 911.90 15:09:38 London Stock Exchange 592187780366175000 237 911.90 15:09:38 Chi-X Europe 592187780366175000 150 911.90 15:09:38 Chi-X Europe 592187780366175000 63 911.90 15:09:38 Chi-X Europe 592187780366175000 400 911.90 15:09:38 Chi-X Europe 592187780366175000 291 911.90 15:09:38 London Stock Exchange 606261530817401000 478 911.80 15:09:51 London Stock Exchange 606261530817401000 959 910.10 15:10:43 London Stock Exchange 606261530817403000 692 910.10 15:10:43 Chi-X Europe 606261530817403000 578 910.10 15:10:43 London Stock Exchange 592187780366177000 403 910.10 15:10:48 London Stock Exchange 606261530817403000 576 910.10 15:10:48 Chi-X Europe 606261530817403000 77 909.70 15:12:41 London Stock Exchange 592187780366181000 1,042 909.70 15:12:41 London Stock Exchange 592187780366181000 193 909.70 15:12:41 Chi-X Europe 592187780366181000 163 909.90 15:13:15 London Stock Exchange 606261530817407000 624 909.90 15:13:15 London Stock Exchange 606261530817407000 438 909.90 15:13:15 Chi-X Europe 606261530817407000 181 909.90 15:13:15 London Stock Exchange 592187780366182000 620 909.80 15:13:25 London Stock Exchange 606261530817408000 38 909.80 15:13:25 London Stock Exchange 606261530817408000 329 909.20 15:14:41 London Stock Exchange 592187780366185000 560 909.20 15:14:59 London Stock Exchange 592187780366186000 579 909.20 15:15:10 London Stock Exchange 606261530817411000 175 909.20 15:15:25 London Stock Exchange 606261530817412000 302 909.20 15:15:26 London Stock Exchange 606261530817412000 100 909.20 15:15:26 London Stock Exchange 606261530817412000 70 909.20 15:15:26 Turquoise 606261530817412000 360 909.20 15:15:26 Turquoise 592187780366187000 1,254 909.00 15:16:32 London Stock Exchange 606261530817414000 440 909.00 15:16:34 Chi-X Europe 592187780366189000 557 909.00 15:16:34 London Stock Exchange 592187780366189000 105 908.80 15:17:52 London Stock Exchange 606261530817417000 1,514 908.80 15:17:52 London Stock Exchange 606261530817417000 618 908.80 15:17:52 London Stock Exchange 606261530817417000 449 908.70 15:18:00 London Stock Exchange 606261530817417000 848 908.00 15:19:47 London Stock Exchange 592187780366196000 837 908.00 15:19:47 London Stock Exchange 606261530817421000 496 908.00 15:19:47 London Stock Exchange 606261530817421000 59 907.90 15:19:47 London Stock Exchange 592187780366196000 400 907.90 15:19:49 London Stock Exchange 592187780366196000 121 907.90 15:19:49 London Stock Exchange 592187780366196000 464 907.90 15:19:49 London Stock Exchange 592187780366196000 483 907.90 15:19:49 London Stock Exchange 606261530817421000 172 907.90 15:19:49 London Stock Exchange 606261530817421000 1,231 907.10 15:20:53 London Stock Exchange 592187780366199000 122 907.10 15:20:53 Chi-X Europe 606261530817423000 254 907.10 15:20:53 London Stock Exchange 592187780366199000 255 907.10 15:20:53 Chi-X Europe 606261530817423000 729 907.60 15:23:06 London Stock Exchange 592187780366203000 458 907.60 15:23:06 Chi-X Europe 606261530817427000 500 907.60 15:23:06 London Stock Exchange 592187780366203000 39 907.60 15:23:06 Turquoise 592187780366203000 400 907.60 15:23:06 Chi-X Europe 592187780366203000 380 907.60 15:23:06 Chi-X Europe 592187780366203000 559 907.50 15:23:10 London Stock Exchange 606261530817427000 361 907.50 15:23:10 Chi-X Europe 606261530817427000 1,052 906.70 15:24:11 London Stock Exchange 606261530817429000 400 906.70 15:24:11 Chi-X Europe 606261530817429000 140 906.70 15:24:11 Chi-X Europe 606261530817429000 185 906.70 15:24:11 London Stock Exchange 592187780366205000 675 906.50 15:24:40 London Stock Exchange 606261530817430000 265 906.50 15:24:45 Chi-X Europe 606261530817430000 485 906.50 15:24:45 London Stock Exchange 592187780366206000 87 906.50 15:24:45 Chi-X Europe 606261530817430000 923 906.60 15:26:57 London Stock Exchange 592187780366210000 201 906.60 15:26:57 London Stock Exchange 606261530817434000 908 906.60 15:26:57 London Stock Exchange 606261530817434000 6 906.60 15:26:57 London Stock Exchange 606261530817434000 32 906.60 15:26:58 London Stock Exchange 592187780366210000 255 906.60 15:26:58 Chi-X Europe 606261530817434000 223 906.60 15:26:58 Chi-X Europe 606261530817434000 359 906.40 15:27:52 London Stock Exchange 592187780366212000 808 906.40 15:28:09 London Stock Exchange 592187780366213000 138 906.40 15:28:09 Chi-X Europe 606261530817437000 621 906.40 15:28:09 Chi-X Europe 606261530817437000 294 906.40 15:28:09 London Stock Exchange 606261530817437000 471 906.20 15:28:36 London Stock Exchange 606261530817438000 382 907.30 15:30:20 Chi-X Europe 592187780366218000 852 907.30 15:30:20 London Stock Exchange 606261530817442000 604 907.30 15:30:20 London Stock Exchange 606261530817442000 472 907.30 15:30:20 Chi-X Europe 606261530817442000 400 907.30 15:30:20 Chi-X Europe 606261530817442000 161 907.30 15:30:20 Chi-X Europe 592187780366218000 631 907.10 15:30:32 London Stock Exchange 606261530817442000 339 907.10 15:30:32 London Stock Exchange 606261530817442000 145 907.10 15:30:54 London Stock Exchange 592187780366219000 403 907.10 15:30:54 Chi-X Europe 606261530817443000 950 906.50 15:31:33 London Stock Exchange 592187780366221000 530 906.50 15:31:33 London Stock Exchange 592187780366221000 168 906.50 15:31:44 Chi-X Europe 592187780366221000 251 906.50 15:31:44 Chi-X Europe 592187780366221000 240 906.50 15:31:44 London Stock Exchange 606261530817445000 1,296 906.10 15:32:17 London Stock Exchange 606261530817446000 211 906.10 15:32:28 London Stock Exchange 606261530817446000 401 905.50 15:33:17 Chi-X Europe 592187780366225000 736 905.50 15:33:17 London Stock Exchange 606261530817448000 286 905.50 15:33:19 London Stock Exchange 592187780366225000 763 906.00 15:35:13 London Stock Exchange 592187780366229000 7 906.00 15:35:13 Chi-X Europe 606261530817452000 380 906.00 15:35:13 Chi-X Europe 606261530817452000 326 906.00 15:35:13 Chi-X Europe 606261530817452000 390 906.00 15:35:14 London Stock Exchange 592187780366229000 114 906.00 15:35:14 London Stock Exchange 592187780366229000 41 906.00 15:35:18 London Stock Exchange 592187780366229000 233 906.00 15:35:24 London Stock Exchange 592187780366230000 370 906.00 15:35:24 Chi-X Europe 592187780366230000 8 906.00 15:35:27 Chi-X Europe 592187780366230000 212 906.40 15:36:03 London Stock Exchange 592187780366231000 164 906.40 15:36:03 London Stock Exchange 592187780366231000 393 906.40 15:36:03 London Stock Exchange 592187780366231000 105 906.40 15:36:03 Chi-X Europe 606261530817454000 296 906.40 15:36:03 Chi-X Europe 606261530817454000 231 906.40 15:36:03 London Stock Exchange 592187780366231000 806 905.60 15:37:31 London Stock Exchange 592187780366235000 421 905.60 15:37:31 Chi-X Europe 592187780366235000 594 905.60 15:37:37 London Stock Exchange 592187780366236000 418 905.50 15:37:42 London Stock Exchange 606261530817459000 1,148 906.10 15:40:11 London Stock Exchange 606261530817465000 438 906.10 15:40:11 Chi-X Europe 606261530817465000 6 906.10 15:40:11 Chi-X Europe 606261530817465000 438 906.10 15:40:11 Chi-X Europe 606261530817465000 1,133 906.10 15:40:55 London Stock Exchange 592187780366244000 916 906.10 15:40:58 London Stock Exchange 592187780366244000 486 906.10 15:40:58 London Stock Exchange 592187780366244000 404 906.10 15:40:58 London Stock Exchange 606261530817467000 559 906.00 15:41:06 London Stock Exchange 592187780366245000 98 906.00 15:41:06 London Stock Exchange 592187780366245000 493 906.00 15:41:06 Chi-X Europe 592187780366245000 24 906.00 15:41:06 London Stock Exchange 592187780366245000 578 906.00 15:41:06 London Stock Exchange 592187780366245000 615 906.10 15:41:34 London Stock Exchange 606261530817468000 731 906.10 15:41:45 London Stock Exchange 606261530817468000 1,053 905.80 15:42:23 London Stock Exchange 592187780366247000 119 905.80 15:42:23 Chi-X Europe 592187780366247000 410 905.80 15:42:23 Chi-X Europe 592187780366247000 486 905.80 15:42:23 London Stock Exchange 592187780366247000 1,449 905.20 15:43:58 London Stock Exchange 592187780366250000 203 905.20 15:43:58 London Stock Exchange 592187780366250000 872 905.20 15:44:18 London Stock Exchange 592187780366251000 400 905.20 15:44:18 Chi-X Europe 592187780366251000 40 905.20 15:44:18 Chi-X Europe 592187780366251000 391 904.10 15:45:05 London Stock Exchange 606261530817476000 701 904.10 15:45:07 London Stock Exchange 606261530817476000 61 904.10 15:45:07 London Stock Exchange 606261530817476000 445 904.10 15:45:07 Chi-X Europe 606261530817476000 244 904.10 15:45:07 London Stock Exchange 606261530817476000 109 904.10 15:45:07 London Stock Exchange 592187780366254000 368 903.20 15:46:03 London Stock Exchange 606261530817478000 396 903.70 15:46:31 London Stock Exchange 606261530817479000 635 903.70 15:46:32 London Stock Exchange 606261530817479000 433 903.70 15:46:37 London Stock Exchange 606261530817480000 71 903.60 15:46:37 Chi-X Europe 606261530817480000 562 903.00 15:47:21 London Stock Exchange 592187780366259000 69 903.00 15:47:30 London Stock Exchange 592187780366259000 94 903.00 15:47:30 Turquoise 606261530817481000 971 903.00 15:47:30 Chi-X Europe 606261530817481000 361 903.00 15:47:38 Chi-X Europe 606261530817481000 137 903.00 15:47:38 Chi-X Europe 606261530817481000 8 903.00 15:47:38 London Stock Exchange 606261530817481000 31 903.00 15:47:38 Chi-X Europe 592187780366259000 229 902.20 15:48:11 London Stock Exchange 592187780366260000 190 902.20 15:48:14 London Stock Exchange 592187780366261000 300 902.20 15:48:14 London Stock Exchange 592187780366261000 1,073 902.70 15:48:47 London Stock Exchange 606261530817484000 1,069 902.70 15:48:48 London Stock Exchange 592187780366262000 316 902.70 15:48:48 London Stock Exchange 592187780366262000 396 902.70 15:48:48 London Stock Exchange 606261530817484000 311 902.50 15:48:59 London Stock Exchange 592187780366262000 797 902.50 15:48:59 London Stock Exchange 592187780366262000 695 902.50 15:48:59 Chi-X Europe 606261530817484000 203 902.50 15:49:03 London Stock Exchange 592187780366262000 640 902.50 15:49:03 London Stock Exchange 592187780366262000 65 902.50 15:49:03 Chi-X Europe 592187780366262000 24 902.50 15:49:03 Chi-X Europe 592187780366262000 49 902.50 15:49:03 London Stock Exchange 606261530817484000 847 902.50 15:49:03 London Stock Exchange 606261530817484000 1,016 902.50 15:49:03 Chi-X Europe 592187780366262000 465 902.40 15:49:27 London Stock Exchange 592187780366263000 719 902.40 15:49:27 London Stock Exchange 592187780366263000 524 902.30 15:49:27 London Stock Exchange 606261530817485000 518 902.30 15:49:27 London Stock Exchange 606261530817485000 332 902.30 15:49:43 London Stock Exchange 592187780366264000 215 902.20 15:49:48 London Stock Exchange 592187780366264000 400 902.20 15:49:48 London Stock Exchange - More to follow, for following part double click ID:nRSY6403Ud
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement