REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
26/10/2017 18:47
- Part 3: For the preceding part double click ID:nRSZ7693Ub 592188134260959000 670 911.00 14:08:12 Chi-X Europe 592188134260959000 757 911.50 14:10:09 London Stock Exchange 592188134260963000 400 911.50 14:10:09 Turquoise 592188134260963000 305 911.50 14:10:09 London Stock Exchange 592188134260963000 583 911.50 14:10:09 Chi-X Europe 592188134260963000 66 911.40 14:10:09 Chi-X Europe 606261884701771000 366 911.40 14:10:09 Chi-X Europe 606261884701771000 400 911.40 14:10:09 Chi-X Europe 592188134260963000 298 911.40 14:10:09 Chi-X Europe 592188134260963000 207 911.40 14:10:09 London Stock Exchange 606261884701771000 746 911.30 14:10:12 London Stock Exchange 592188134260963000 610 911.30 14:10:12 Chi-X Europe 606261884701771000 1,157 911.10 14:11:04 London Stock Exchange 592188134260965000 762 911.10 14:11:04 Chi-X Europe 592188134260965000 206 911.30 14:13:36 London Stock Exchange 592188134260969000 424 911.30 14:13:36 London Stock Exchange 592188134260969000 313 911.30 14:13:36 London Stock Exchange 592188134260969000 556 911.30 14:13:36 Chi-X Europe 592188134260969000 32 911.30 14:13:36 London Stock Exchange 606261884701777000 433 911.40 14:15:03 London Stock Exchange 592188134260972000 400 911.40 14:15:43 London Stock Exchange 592188134260973000 388 911.40 14:16:01 London Stock Exchange 592188134260974000 949 911.40 14:16:01 London Stock Exchange 606261884701782000 773 911.40 14:16:03 London Stock Exchange 592188134260974000 224 911.40 14:17:04 London Stock Exchange 606261884701784000 128 911.40 14:17:04 London Stock Exchange 606261884701784000 352 911.40 14:17:04 London Stock Exchange 606261884701784000 82 911.40 14:17:10 London Stock Exchange 606261884701784000 165 911.40 14:17:10 London Stock Exchange 606261884701784000 82 911.40 14:17:10 London Stock Exchange 606261884701784000 400 911.40 14:17:10 Turquoise 592188134260976000 153 911.40 14:17:41 London Stock Exchange 592188134260977000 11 911.40 14:17:41 London Stock Exchange 592188134260977000 685 911.40 14:17:41 London Stock Exchange 592188134260977000 173 910.40 14:19:36 London Stock Exchange 606261884701788000 97 910.40 14:19:36 London Stock Exchange 606261884701788000 806 910.40 14:19:36 London Stock Exchange 606261884701788000 400 910.40 14:19:36 Chi-X Europe 592188134260980000 247 910.40 14:19:36 Chi-X Europe 592188134260980000 378 910.40 14:19:36 Turquoise 606261884701788000 412 910.30 14:21:18 Chi-X Europe 606261884701791000 1,016 910.30 14:22:24 London Stock Exchange 592188134260985000 10 910.30 14:22:54 London Stock Exchange 592188134260986000 1,112 910.30 14:22:54 London Stock Exchange 606261884701794000 194 910.30 14:22:54 London Stock Exchange 592188134260986000 80 910.30 14:22:54 Chi-X Europe 606261884701794000 146 910.30 14:22:54 BATS Europe 606261884701794000 409 910.30 14:23:36 Turquoise 592188134260987000 134 910.30 14:23:36 Turquoise 606261884701795000 219 910.20 14:23:42 Chi-X Europe 606261884701795000 223 910.20 14:23:42 Chi-X Europe 606261884701795000 192 910.00 14:24:19 London Stock Exchange 606261884701796000 810 910.00 14:24:19 London Stock Exchange 606261884701796000 449 910.00 14:24:19 Chi-X Europe 592188134260988000 361 910.00 14:24:19 London Stock Exchange 606261884701796000 33 910.00 14:24:20 Chi-X Europe 592188134260988000 190 909.60 14:25:22 Turquoise 606261884701798000 594 909.60 14:25:22 Chi-X Europe 606261884701798000 291 909.60 14:25:22 Turquoise 606261884701798000 588 911.80 14:30:11 Chi-X Europe 592188134261002000 288 911.80 14:30:11 London Stock Exchange 606261884701809000 40 911.80 14:30:11 London Stock Exchange 606261884701809000 211 911.80 14:30:11 London Stock Exchange 606261884701809000 606 911.80 14:30:11 Chi-X Europe 606261884701809000 259 911.80 14:30:11 Chi-X Europe 606261884701809000 188 911.80 14:30:13 Turquoise 592188134261002000 85 911.80 14:30:22 Turquoise 592188134261002000 294 911.80 14:30:22 Turquoise 592188134261002000 677 911.80 14:30:22 London Stock Exchange 606261884701810000 123 911.80 14:30:22 London Stock Exchange 606261884701810000 923 912.30 14:30:50 London Stock Exchange 592188134261004000 400 912.30 14:30:50 Chi-X Europe 606261884701811000 80 912.30 14:30:50 Chi-X Europe 606261884701811000 575 912.30 14:30:50 London Stock Exchange 606261884701811000 845 912.10 14:31:05 London Stock Exchange 592188134261004000 576 912.10 14:31:08 London Stock Exchange 606261884701812000 614 912.10 14:31:08 Chi-X Europe 606261884701812000 536 912.10 14:31:08 London Stock Exchange 592188134261005000 113 912.10 14:31:08 Chi-X Europe 606261884701812000 484 912.10 14:31:08 Chi-X Europe 606261884701812000 662 912.00 14:31:10 London Stock Exchange 592188134261005000 22 912.10 14:31:10 Chi-X Europe 606261884701812000 201 912.00 14:31:10 Chi-X Europe 606261884701812000 280 912.00 14:31:10 Chi-X Europe 606261884701812000 126 912.00 14:31:22 London Stock Exchange 606261884701813000 388 911.90 14:31:41 London Stock Exchange 606261884701813000 217 911.90 14:31:41 London Stock Exchange 606261884701813000 111 911.90 14:31:41 London Stock Exchange 606261884701813000 628 911.90 14:31:41 Chi-X Europe 606261884701813000 140 911.90 14:31:41 Chi-X Europe 606261884701813000 249 911.80 14:31:59 Chi-X Europe 606261884701814000 143 911.80 14:31:59 Chi-X Europe 606261884701814000 661 911.40 14:32:41 London Stock Exchange 606261884701816000 95 911.40 14:32:41 Chi-X Europe 606261884701816000 496 911.40 14:32:41 Chi-X Europe 606261884701816000 540 911.30 14:32:53 Chi-X Europe 592188134261009000 35 911.30 14:32:53 Chi-X Europe 592188134261009000 523 911.50 14:33:17 London Stock Exchange 606261884701817000 368 911.50 14:33:17 London Stock Exchange 606261884701817000 548 911.50 14:33:17 London Stock Exchange 592188134261010000 1,217 911.40 14:34:03 London Stock Exchange 606261884701819000 200 911.90 14:34:46 London Stock Exchange 592188134261014000 436 911.90 14:34:56 Chi-X Europe 592188134261014000 561 911.90 14:34:56 London Stock Exchange 592188134261014000 411 911.90 14:34:56 Turquoise 592188134261014000 72 911.90 14:34:56 London Stock Exchange 592188134261014000 405 912.20 14:35:59 Chi-X Europe 592188134261018000 656 912.20 14:35:59 London Stock Exchange 606261884701825000 128 912.10 14:35:59 Chi-X Europe 606261884701825000 328 912.10 14:35:59 Chi-X Europe 606261884701825000 460 912.10 14:35:59 London Stock Exchange 592188134261018000 691 912.00 14:36:27 London Stock Exchange 606261884701826000 457 912.00 14:36:27 Chi-X Europe 606261884701826000 66 912.00 14:36:27 Chi-X Europe 606261884701826000 98 912.00 14:36:27 London Stock Exchange 592188134261019000 62 911.50 14:37:14 London Stock Exchange 592188134261020000 333 911.50 14:37:14 Chi-X Europe 592188134261020000 478 911.50 14:37:14 London Stock Exchange 592188134261020000 58 911.50 14:37:14 Chi-X Europe 592188134261020000 353 911.50 14:37:17 Turquoise 606261884701827000 144 911.50 14:37:17 London Stock Exchange 592188134261020000 56 911.50 14:37:24 London Stock Exchange 592188134261020000 439 911.50 14:38:04 London Stock Exchange 592188134261022000 97 911.50 14:38:04 Turquoise 592188134261022000 217 911.50 14:38:04 Chi-X Europe 592188134261022000 678 911.50 14:38:04 Chi-X Europe 592188134261022000 404 911.50 14:38:04 Chi-X Europe 606261884701829000 396 911.40 14:38:04 Chi-X Europe 606261884701829000 25 911.40 14:38:04 London Stock Exchange 592188134261022000 196 911.40 14:38:04 Chi-X Europe 606261884701829000 6 911.40 14:38:04 Chi-X Europe 606261884701829000 228 911.40 14:38:11 Chi-X Europe 606261884701829000 426 911.50 14:39:12 London Stock Exchange 592188134261024000 56 911.50 14:39:13 London Stock Exchange 592188134261024000 55 911.50 14:39:31 London Stock Exchange 592188134261025000 136 911.80 14:40:13 London Stock Exchange 592188134261026000 219 911.80 14:40:13 London Stock Exchange 592188134261026000 793 911.80 14:40:13 London Stock Exchange 592188134261026000 561 911.80 14:41:00 Chi-X Europe 592188134261028000 1,026 911.80 14:41:00 London Stock Exchange 592188134261028000 111 911.80 14:41:00 London Stock Exchange 606261884701835000 287 911.80 14:41:00 London Stock Exchange 592188134261028000 85 911.70 14:41:30 Chi-X Europe 592188134261030000 823 911.70 14:41:30 Chi-X Europe 592188134261030000 319 911.90 14:42:25 Chi-X Europe 592188134261032000 429 911.90 14:42:25 Chi-X Europe 592188134261032000 694 911.90 14:42:25 London Stock Exchange 606261884701838000 572 912.20 14:43:28 London Stock Exchange 606261884701841000 798 912.40 14:44:07 London Stock Exchange 606261884701842000 209 912.40 14:44:07 London Stock Exchange 606261884701842000 55 912.40 14:44:07 London Stock Exchange 606261884701842000 662 912.40 14:44:10 London Stock Exchange 606261884701842000 642 912.60 14:44:11 London Stock Exchange 592188134261036000 106 912.60 14:44:11 London Stock Exchange 592188134261036000 174 912.60 14:44:12 London Stock Exchange 606261884701842000 415 912.60 14:44:12 London Stock Exchange 606261884701842000 88 912.60 14:44:12 Chi-X Europe 606261884701842000 499 912.60 14:44:12 Chi-X Europe 606261884701842000 352 913.20 14:46:32 London Stock Exchange 592188134261041000 962 913.20 14:46:32 London Stock Exchange 592188134261041000 781 913.10 14:46:33 London Stock Exchange 592188134261041000 991 913.10 14:46:33 London Stock Exchange 592188134261041000 471 913.10 14:46:33 Chi-X Europe 606261884701848000 517 913.10 14:46:33 Chi-X Europe 606261884701848000 39 913.10 14:46:33 London Stock Exchange 606261884701848000 855 912.30 14:47:32 London Stock Exchange 606261884701850000 38 913.30 14:50:30 London Stock Exchange 592188134261051000 727 913.30 14:50:35 London Stock Exchange 592188134261051000 353 913.30 14:50:35 Chi-X Europe 592188134261051000 1,005 913.30 14:50:40 London Stock Exchange 606261884701858000 19 913.30 14:50:40 London Stock Exchange 606261884701858000 176 913.30 14:50:41 London Stock Exchange 606261884701858000 1,010 913.60 14:51:49 London Stock Exchange 606261884701861000 540 913.60 14:51:49 London Stock Exchange 606261884701861000 388 913.60 14:51:49 London Stock Exchange 606261884701861000 479 913.60 14:51:49 Chi-X Europe 592188134261055000 117 913.60 14:51:49 London Stock Exchange 606261884701861000 628 913.50 14:51:49 Chi-X Europe 592188134261055000 587 913.50 14:51:49 London Stock Exchange 592188134261055000 366 913.60 14:51:49 Turquoise 592188134261055000 377 913.50 14:51:49 London Stock Exchange 592188134261055000 378 913.60 14:51:50 London Stock Exchange 606261884701861000 100 913.60 14:51:50 London Stock Exchange 592188134261055000 491 913.60 14:52:02 Chi-X Europe 592188134261055000 11 913.60 14:52:02 London Stock Exchange 592188134261055000 797 913.60 14:52:02 London Stock Exchange 592188134261055000 800 913.50 14:52:02 London Stock Exchange 592188134261055000 99 913.50 14:52:02 London Stock Exchange 592188134261055000 61 913.50 14:52:02 London Stock Exchange 606261884701862000 101 913.50 14:52:02 London Stock Exchange 592188134261056000 61 912.90 14:53:06 London Stock Exchange 606261884701864000 540 912.90 14:53:15 London Stock Exchange 606261884701864000 332 912.90 14:53:15 Chi-X Europe 592188134261058000 59 912.90 14:53:15 Chi-X Europe 592188134261058000 556 912.90 14:53:15 London Stock Exchange 606261884701864000 260 912.80 14:53:15 Chi-X Europe 606261884701864000 606 912.80 14:53:15 Chi-X Europe 606261884701864000 205 912.80 14:53:15 London Stock Exchange 592188134261058000 155 912.50 14:54:08 London Stock Exchange 592188134261061000 812 912.50 14:54:08 London Stock Exchange 592188134261061000 50 912.50 14:54:08 London Stock Exchange 592188134261061000 310 912.50 14:54:09 London Stock Exchange 606261884701867000 257 912.50 14:54:16 Chi-X Europe 592188134261061000 448 912.30 14:55:12 London Stock Exchange 592188134261063000 632 912.30 14:55:12 London Stock Exchange 592188134261063000 445 912.30 14:55:12 Chi-X Europe 592188134261063000 83 912.30 14:55:19 London Stock Exchange 592188134261063000 460 912.00 14:56:02 London Stock Exchange 592188134261066000 370 912.00 14:56:06 London Stock Exchange 592188134261066000 405 912.00 14:56:21 Chi-X Europe 606261884701872000 60 912.00 14:56:21 Chi-X Europe 592188134261067000 1,134 912.00 14:57:02 London Stock Exchange 606261884701874000 424 912.00 14:57:08 London Stock Exchange 592188134261069000 401 911.90 14:57:17 Chi-X Europe 606261884701875000 47 911.80 14:58:43 London Stock Exchange 592188134261073000 57 911.80 14:59:34 London Stock Exchange 592188134261076000 317 911.80 14:59:34 London Stock Exchange 592188134261076000 109 911.80 14:59:34 London Stock Exchange 592188134261076000 554 911.80 14:59:34 London Stock Exchange 592188134261076000 64 911.80 14:59:34 Chi-X Europe 606261884701882000 41 911.80 14:59:34 Chi-X Europe 606261884701882000 500 911.80 14:59:34 London Stock Exchange 592188134261076000 248 911.80 14:59:34 London Stock Exchange 606261884701882000 11 911.80 14:59:49 London Stock Exchange 592188134261077000 570 911.70 14:59:49 London Stock Exchange 606261884701882000 239 911.70 14:59:58 London Stock Exchange 606261884701883000 932 911.70 15:00:08 London Stock Exchange 606261884701883000 35 911.70 15:00:08 London Stock Exchange 606261884701883000 400 911.70 15:00:08 London Stock Exchange 592188134261078000 245 911.70 15:00:54 London Stock Exchange 592188134261080000 400 911.70 15:01:01 Chi-X Europe 592188134261080000 72 911.70 15:01:15 London Stock Exchange 592188134261081000 33 911.70 15:01:15 Chi-X Europe 592188134261081000 562 911.70 15:01:15 Chi-X Europe 606261884701886000 400 911.70 15:01:15 Chi-X Europe 592188134261081000 179 911.70 15:01:15 London Stock Exchange 606261884701886000 201 911.70 15:02:01 London Stock Exchange 606261884701888000 368 911.70 15:02:03 Chi-X Europe 592188134261083000 901 911.70 15:02:03 London Stock Exchange 606261884701888000 206 911.70 15:02:03 Turquoise 606261884701888000 490 911.70 15:02:03 London Stock Exchange 606261884701888000 80 911.70 15:02:03 London Stock Exchange 606261884701888000 391 910.80 15:03:38 Chi-X Europe 592188134261088000 242 910.80 15:03:38 Chi-X Europe 592188134261088000 786 910.80 15:03:38 London Stock Exchange 606261884701893000 570 910.80 15:03:38 Chi-X Europe 592188134261088000 400 910.80 15:03:38 Chi-X Europe 606261884701893000 57 910.80 15:03:38 Chi-X Europe 606261884701893000 500 910.70 15:03:52 Chi-X Europe 592188134261088000 343 911.10 15:05:44 London Stock Exchange 592188134261093000 629 911.10 15:05:44 London Stock Exchange 592188134261093000 80 911.00 15:05:44 London Stock Exchange 606261884701899000 1,077 911.00 15:05:44 London Stock Exchange 606261884701899000 878 911.00 15:05:44 London Stock Exchange 606261884701899000 156 911.00 15:05:44 London Stock Exchange 592188134261093000 183 911.00 15:05:44 London Stock Exchange 606261884701899000 1,227 910.50 15:07:07 London Stock Exchange 606261884701902000 410 910.50 15:07:07 London Stock Exchange 592188134261097000 395 910.50 15:07:07 London Stock Exchange 592188134261097000 368 910.50 15:08:33 Chi-X Europe 606261884701905000 847 910.50 15:08:33 London Stock Exchange 606261884701905000 235 910.40 15:08:33 Chi-X Europe 606261884701905000 495 910.40 15:08:33 Chi-X Europe 606261884701905000 63 910.30 15:08:55 Chi-X Europe 592188134261102000 302 910.30 15:08:55 Chi-X Europe 592188134261102000 545 910.20 15:09:26 London Stock Exchange 592188134261103000 161 910.20 15:09:26 London Stock Exchange 592188134261103000 290 910.20 15:09:26 London Stock Exchange 592188134261103000 367 910.20 15:09:26 London Stock Exchange 606261884701908000 1,465 909.80 15:10:51 London Stock Exchange 592188134261108000 207 909.80 15:10:51 London Stock Exchange 592188134261108000 1,098 909.80 15:11:14 London Stock Exchange 592188134261109000 215 909.80 15:11:14 London Stock Exchange 606261884701913000 1,155 909.00 15:12:20 London Stock Exchange 606261884701916000 500 908.90 15:12:20 London Stock Exchange 606261884701916000 207 909.00 15:12:20 London Stock Exchange 606261884701916000 262 909.00 15:12:20 London Stock Exchange 606261884701916000 1,118 909.20 15:13:58 London Stock Exchange 606261884701921000 440 909.20 15:13:58 London Stock Exchange 592188134261116000 312 909.20 15:13:58 London Stock Exchange 592188134261116000 605 909.50 15:14:57 Chi-X Europe 592188134261120000 555 909.50 15:14:57 London Stock Exchange 606261884701924000 333 909.50 15:14:57 London Stock Exchange 606261884701924000 228 909.50 15:14:57 London Stock Exchange 606261884701924000 162 909.50 15:14:57 Chi-X Europe 592188134261120000 316 909.50 15:14:58 London Stock Exchange 606261884701924000 773 909.10 15:16:19 London Stock Exchange 606261884701929000 411 909.10 15:16:21 Chi-X Europe 592188134261125000 116 909.10 15:16:21 London Stock Exchange 606261884701929000 624 909.10 15:16:23 Chi-X Europe 592188134261125000 32 909.10 15:16:23 London Stock Exchange 606261884701929000 287 909.10 15:16:31 London Stock Exchange 606261884701930000 1,228 909.40 15:18:45 London Stock Exchange 592188134261132000 493 909.40 15:18:45 Chi-X Europe 592188134261132000 155 909.40 15:18:45 London Stock Exchange 606261884701936000 558 909.30 15:18:47 Chi-X Europe 606261884701936000 466 909.30 15:18:47 Turquoise 606261884701936000 1,079 909.20 15:19:40 London Stock Exchange 606261884701939000 1,366 909.20 15:19:42 London Stock Exchange 606261884701939000 6 909.20 15:19:42 London Stock Exchange 606261884701939000 317 909.10 15:21:55 London Stock Exchange 606261884701946000 471 909.10 15:21:55 London Stock Exchange 606261884701946000 182 909.10 15:21:55 London Stock Exchange 606261884701946000 551 909.10 15:21:55 Chi-X Europe 606261884701946000 550 909.10 15:21:55 London Stock Exchange 592188134261143000 248 909.10 15:21:55 London Stock Exchange 592188134261143000 988 909.60 15:23:09 London Stock Exchange 606261884701950000 202 909.60 15:23:09 London Stock Exchange 606261884701950000 683 909.60 15:23:09 London Stock Exchange 606261884701950000 607 910.20 15:24:13 London Stock Exchange 606261884701953000 164 910.20 15:24:13 London Stock Exchange 606261884701953000 481 910.20 15:24:13 Chi-X Europe 592188134261150000 600 910.40 15:26:00 London Stock Exchange 592188134261155000 581 910.40 15:26:01 London Stock Exchange 592188134261155000 132 910.40 15:26:01 London Stock Exchange 592188134261155000 593 911.20 15:27:22 London Stock Exchange 592188134261159000 944 911.20 15:27:22 London Stock Exchange 592188134261159000 466 911.20 15:27:22 Turquoise 606261884701963000 600 911.20 15:27:22 Chi-X Europe 606261884701963000 99 911.20 15:27:23 London Stock Exchange 606261884701963000 471 910.70 15:27:40 London Stock Exchange 606261884701964000 506 910.70 15:27:41 London Stock Exchange 606261884701964000 336 910.70 15:27:41 London Stock Exchange 606261884701964000 202 910.60 15:28:08 London Stock Exchange 606261884701965000 1,189 910.60 15:28:08 London Stock Exchange 606261884701965000 24 910.60 15:28:08 Turquoise 606261884701965000 364 910.60 15:28:08 London Stock Exchange 592188134261162000 26 910.60 15:28:08 London Stock Exchange 592188134261162000 108 910.40 15:28:34 London Stock Exchange 592188134261163000 1,206 910.40 15:28:34 London Stock Exchange 592188134261163000 426 910.20 15:29:43 Turquoise 592188134261166000 86 910.20 15:29:43 London Stock Exchange 606261884701970000 686 910.20 15:29:43 London Stock Exchange 606261884701970000 1,390 910.10 15:29:43 London Stock Exchange 592188134261166000 868 910.30 15:31:52 London Stock Exchange 592188134261172000 109 910.30 15:31:52 London Stock Exchange 592188134261172000 360 910.20 15:31:52 Chi-X Europe 606261884701975000 348 910.20 15:31:52 London Stock Exchange 606261884701975000 1,384 910.10 15:33:17 London Stock Exchange 592188134261176000 487 910.10 15:33:17 London Stock Exchange 592188134261176000 2 910.20 15:34:10 London Stock Exchange 606261884701982000 1,162 910.20 15:34:10 London Stock Exchange 606261884701982000 191 910.20 15:34:10 Turquoise 592188134261179000 400 910.20 15:34:10 Chi-X Europe 592188134261179000 490 910.20 15:34:10 London Stock Exchange 592188134261179000 1,045 910.70 15:37:10 London Stock Exchange 592188134261190000 1,282 910.70 15:37:10 London Stock Exchange 592188134261190000 1,228 910.60 15:37:20 London Stock Exchange 606261884701993000 374 910.60 15:37:20 London Stock Exchange 606261884701993000 100 910.50 15:37:52 Chi-X Europe 606261884701994000 415 910.50 15:37:52 Chi-X Europe 606261884701994000 553 910.50 15:37:52 Turquoise 606261884701994000 1,434 910.40 15:38:00 London Stock Exchange 606261884701995000 100 910.40 15:38:00 Chi-X Europe 606261884701995000 379 910.40 15:38:00 London Stock Exchange 592188134261192000 914 911.50 15:40:15 London Stock Exchange 592188134261200000 400 911.50 15:40:15 Chi-X Europe 592188134261200000 500 911.50 15:40:15 London Stock Exchange 606261884702003000 54 911.50 15:40:16 London Stock Exchange 592188134261200000 658 911.10 15:41:58 London Stock Exchange 592188134261206000 335 911.10 15:41:58 London Stock Exchange 592188134261206000 115 911.10 15:42:10 London Stock Exchange 592188134261206000 1,251 911.10 15:42:10 London Stock Exchange 592188134261206000 500 911.10 15:42:10 London Stock Exchange 592188134261206000 624 911.10 15:42:10 London Stock Exchange 606261884702009000 1,313 910.90 15:42:26 London Stock Exchange 592188134261207000 476 910.80 15:43:43 Turquoise 592188134261211000 395 910.80 15:43:43 Chi-X Europe 592188134261211000 1,133 910.90 15:44:12 Chi-X Europe 592188134261212000 966 909.90 15:45:47 London Stock Exchange 606261884702020000 405 909.90 15:45:47 Chi-X Europe 606261884702020000 400 909.90 15:45:47 Turquoise 592188134261218000 400 909.90 15:45:47 Chi-X Europe 606261884702020000 550 909.90 15:45:47 London Stock Exchange 592188134261218000 400 909.90 15:45:47 Turquoise 606261884702020000 853 909.90 15:45:49 London Stock Exchange 606261884702020000 861 909.90 15:46:49 London Stock Exchange 606261884702023000 304 909.90 15:46:49 London Stock Exchange 606261884702023000 219 909.90 15:46:50 London Stock Exchange 606261884702023000 99 909.70 15:47:33 London Stock Exchange 592188134261223000 39 909.70 15:47:33 London Stock Exchange 592188134261223000 625 909.70 15:47:33 London Stock Exchange 592188134261223000 400 909.70 15:47:33 Chi-X Europe 606261884702025000 150 909.70 15:47:33 Chi-X Europe 606261884702025000 324 909.70 15:47:33 London Stock Exchange 606261884702025000 513 909.80 15:48:47 London Stock Exchange 592188134261226000 534 909.80 15:48:47 London Stock Exchange 592188134261226000 1,010 909.70 15:48:49 London Stock Exchange 592188134261226000 244 909.70 15:48:49 Chi-X Europe 592188134261226000 301 909.70 15:49:01 Chi-X Europe 592188134261227000 786 909.40 15:49:53 London Stock Exchange 606261884702031000 211 909.40 15:49:53 London Stock Exchange 606261884702031000 487 909.40 15:49:53 London Stock Exchange 606261884702031000 1,120 909.10 15:50:46 London Stock Exchange 592188134261232000 598 909.10 15:50:56 London Stock Exchange 606261884702034000 1,516 909.10 15:52:14 London Stock Exchange 606261884702038000 51 909.10 15:52:14 London Stock Exchange 606261884702038000 1,314 908.80 15:52:37 London Stock Exchange 606261884702039000 1,257 908.70 15:53:45 London Stock Exchange 592188134261242000 742 908.70 15:53:45 London Stock Exchange 606261884702043000 553 908.70 15:53:45 London Stock Exchange 606261884702043000 18 908.70 15:53:45 London Stock Exchange 606261884702043000 1,015 908.70 15:54:54 London Stock Exchange 592188134261245000 535 908.70 15:55:29 London Stock Exchange 592188134261247000 740 908.70 15:55:40 Chi-X Europe 592188134261248000 173 908.70 15:55:40 Chi-X Europe 592188134261248000 729 908.70 15:55:45 London Stock Exchange 606261884702049000 541 908.70 15:55:45 London Stock Exchange 606261884702049000 43 908.60 15:55:50 London Stock Exchange 592188134261249000 796 909.40 15:58:27 London Stock Exchange - More to follow, for following part double click ID:nRSZ7693Ud
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement