REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
30/10/2017 17:40
- Part 3: For the preceding part double click ID:nRSd0214Vb 606263315028840000 325 908.60 14:51:19 Chi-X Europe 606263315028840000 159 908.60 14:51:19 London Stock Exchange 592189564583733000 467 908.50 14:51:36 Chi-X Europe 606263315028840000 370 908.60 14:51:38 London Stock Exchange 606263315028840000 877 908.70 14:52:54 London Stock Exchange 592189564583735000 8 908.70 14:52:54 London Stock Exchange 592189564583735000 310 908.70 14:52:54 London Stock Exchange 606263315028842000 310 908.70 14:52:54 Chi-X Europe 592189564583735000 552 908.70 14:52:54 London Stock Exchange 606263315028842000 276 908.70 14:52:54 Chi-X Europe 606263315028842000 228 908.70 14:52:54 Chi-X Europe 606263315028842000 152 908.70 14:52:55 Chi-X Europe 592189564583735000 528 908.70 14:52:55 London Stock Exchange 592189564583735000 684 908.70 14:52:55 London Stock Exchange 606263315028842000 670 908.70 14:52:58 Chi-X Europe 606263315028842000 213 908.70 14:54:17 Turquoise 592189564583737000 285 908.70 14:54:17 London Stock Exchange 606263315028844000 90 908.70 14:54:17 London Stock Exchange 606263315028844000 670 908.70 14:54:17 Chi-X Europe 606263315028844000 295 908.70 14:54:17 London Stock Exchange 606263315028844000 91 908.60 14:54:17 London Stock Exchange 606263315028844000 210 908.60 14:54:17 London Stock Exchange 606263315028844000 24 908.60 14:54:17 London Stock Exchange 606263315028844000 345 908.60 14:54:17 London Stock Exchange 606263315028844000 670 908.60 14:54:17 Chi-X Europe 606263315028844000 375 908.70 14:55:25 Chi-X Europe 592189564583738000 708 908.70 14:55:25 London Stock Exchange 592189564583738000 295 908.70 14:55:30 Chi-X Europe 592189564583738000 681 908.60 14:55:30 London Stock Exchange 606263315028845000 103 908.50 14:55:31 Chi-X Europe 592189564583738000 123 908.50 14:55:31 London Stock Exchange 592189564583738000 342 908.50 14:55:31 London Stock Exchange 592189564583738000 582 908.50 14:55:31 Chi-X Europe 592189564583738000 670 908.50 14:57:41 London Stock Exchange 592189564583742000 730 908.50 14:57:41 Chi-X Europe 592189564583742000 670 908.50 14:57:41 London Stock Exchange 606263315028848000 671 908.40 14:57:42 Chi-X Europe 592189564583742000 339 908.40 14:57:42 Chi-X Europe 606263315028848000 347 908.40 14:57:50 Chi-X Europe 592189564583742000 1,170 908.40 14:57:50 London Stock Exchange 592189564583742000 651 908.40 14:57:50 London Stock Exchange 592189564583742000 444 908.40 14:57:50 Chi-X Europe 606263315028848000 433 907.60 14:59:18 Chi-X Europe 592189564583744000 389 907.60 14:59:23 Chi-X Europe 592189564583744000 681 907.60 14:59:23 London Stock Exchange 606263315028851000 513 907.50 15:00:00 London Stock Exchange 606263315028851000 267 907.50 15:00:00 London Stock Exchange 606263315028851000 126 907.50 15:00:00 Chi-X Europe 606263315028851000 180 907.50 15:00:00 Chi-X Europe 606263315028851000 786 907.50 15:02:35 London Stock Exchange 592189564583748000 671 907.50 15:02:35 London Stock Exchange 606263315028855000 659 907.50 15:02:35 Chi-X Europe 592189564583748000 97 907.50 15:02:35 Chi-X Europe 592189564583748000 670 907.50 15:02:35 Chi-X Europe 592189564583748000 99 907.50 15:02:35 Chi-X Europe 606263315028855000 511 907.50 15:02:35 Chi-X Europe 606263315028855000 671 907.40 15:02:36 Chi-X Europe 592189564583748000 385 907.30 15:02:36 London Stock Exchange 592189564583748000 477 907.30 15:02:36 London Stock Exchange 592189564583748000 376 907.30 15:03:45 London Stock Exchange 592189564583750000 285 907.30 15:03:45 Chi-X Europe 592189564583750000 54 907.30 15:03:45 Chi-X Europe 592189564583750000 724 907.20 15:04:00 London Stock Exchange 592189564583750000 1,062 907.20 15:04:00 Chi-X Europe 592189564583750000 670 907.10 15:04:01 Chi-X Europe 592189564583750000 1,110 907.00 15:04:50 London Stock Exchange 592189564583751000 980 906.90 15:04:50 London Stock Exchange 606263315028857000 709 907.00 15:06:07 Chi-X Europe 592189564583753000 671 907.00 15:06:34 London Stock Exchange 606263315028860000 210 906.90 15:06:34 London Stock Exchange 606263315028860000 98 906.90 15:06:34 London Stock Exchange 606263315028860000 475 906.90 15:06:34 London Stock Exchange 606263315028860000 315 906.70 15:07:07 Chi-X Europe 592189564583755000 312 906.70 15:07:07 Chi-X Europe 592189564583755000 551 906.70 15:07:07 London Stock Exchange 592189564583755000 371 906.70 15:07:28 Chi-X Europe 592189564583756000 718 906.70 15:07:28 London Stock Exchange 606263315028863000 578 906.50 15:08:05 London Stock Exchange 606263315028864000 201 906.50 15:08:05 London Stock Exchange 606263315028864000 1,062 906.30 15:08:39 Chi-X Europe 606263315028865000 668 906.20 15:09:08 London Stock Exchange 592189564583760000 383 906.20 15:09:08 Chi-X Europe 592189564583760000 210 906.20 15:09:08 London Stock Exchange 606263315028866000 59 906.20 15:09:09 London Stock Exchange 606263315028866000 548 907.10 15:11:15 Chi-X Europe 592189564583764000 122 907.10 15:11:15 Chi-X Europe 592189564583764000 58 907.10 15:11:15 London Stock Exchange 606263315028870000 1,195 907.10 15:11:15 London Stock Exchange 606263315028870000 578 907.00 15:11:15 London Stock Exchange 592189564583764000 478 907.00 15:11:15 Chi-X Europe 606263315028870000 432 907.00 15:11:27 Chi-X Europe 606263315028871000 441 906.90 15:11:27 London Stock Exchange 592189564583765000 230 906.90 15:11:27 London Stock Exchange 592189564583765000 670 907.10 15:12:44 London Stock Exchange 592189564583767000 351 906.90 15:12:49 London Stock Exchange 606263315028873000 352 906.90 15:12:49 London Stock Exchange 606263315028873000 537 906.60 15:14:23 London Stock Exchange 592189564583770000 896 906.80 15:14:37 London Stock Exchange 592189564583771000 293 906.80 15:14:37 Chi-X Europe 606263315028877000 105 907.00 15:16:08 London Stock Exchange 606263315028881000 209 907.00 15:16:08 London Stock Exchange 606263315028881000 22 907.00 15:16:08 London Stock Exchange 606263315028881000 226 906.80 15:16:30 London Stock Exchange 606263315028881000 670 906.80 15:16:31 London Stock Exchange 592189564583776000 109 906.80 15:16:31 Turquoise 592189564583776000 675 906.80 15:16:31 Chi-X Europe 592189564583776000 256 906.80 15:16:31 Turquoise 592189564583776000 444 906.80 15:16:31 London Stock Exchange 606263315028881000 387 906.80 15:16:31 Chi-X Europe 606263315028881000 463 906.80 15:16:31 Chi-X Europe 606263315028881000 178 906.80 15:16:31 Chi-X Europe 606263315028881000 277 906.60 15:16:35 London Stock Exchange 592189564583776000 611 906.60 15:16:35 Chi-X Europe 606263315028881000 739 906.60 15:16:35 London Stock Exchange 606263315028881000 671 906.50 15:16:40 London Stock Exchange 606263315028882000 474 906.50 15:16:56 London Stock Exchange 606263315028882000 707 906.50 15:16:56 London Stock Exchange 606263315028882000 102 906.50 15:16:56 London Stock Exchange 592189564583777000 868 906.90 15:18:21 Chi-X Europe 592189564583780000 1 906.90 15:18:21 Chi-X Europe 592189564583780000 1,107 907.00 15:19:47 London Stock Exchange 592189564583783000 380 907.00 15:19:47 Chi-X Europe 592189564583783000 54 907.00 15:19:47 London Stock Exchange 592189564583783000 766 907.00 15:19:47 London Stock Exchange 606263315028888000 107 907.00 15:19:47 London Stock Exchange 592189564583783000 210 907.00 15:19:47 London Stock Exchange 592189564583783000 31 907.00 15:19:47 London Stock Exchange 592189564583783000 144 907.00 15:19:47 London Stock Exchange 606263315028888000 1,194 907.40 15:21:21 London Stock Exchange 606263315028892000 336 907.30 15:21:40 Chi-X Europe 606263315028893000 586 907.30 15:21:40 London Stock Exchange 606263315028893000 671 907.20 15:21:41 London Stock Exchange 592189564583788000 690 907.20 15:21:41 London Stock Exchange 606263315028893000 498 907.20 15:21:41 London Stock Exchange 606263315028893000 441 906.80 15:21:58 Chi-X Europe 592189564583788000 230 906.80 15:22:05 Chi-X Europe 606263315028893000 599 906.80 15:22:05 London Stock Exchange 592189564583788000 798 906.60 15:22:51 London Stock Exchange 592189564583790000 54 906.90 15:23:10 London Stock Exchange 606263315028896000 635 906.90 15:23:14 London Stock Exchange 606263315028896000 937 906.30 15:23:31 Chi-X Europe 592189564583792000 671 906.30 15:25:36 Chi-X Europe 592189564583796000 492 906.20 15:25:36 London Stock Exchange 592189564583796000 179 906.20 15:25:36 London Stock Exchange 592189564583796000 378 906.20 15:25:36 London Stock Exchange 606263315028901000 444 906.20 15:25:36 Turquoise 592189564583796000 343 906.20 15:25:36 Chi-X Europe 592189564583796000 305 906.20 15:25:36 Chi-X Europe 592189564583796000 368 906.20 15:25:36 Chi-X Europe 606263315028901000 670 906.10 15:25:41 Chi-X Europe 606263315028901000 348 906.00 15:26:32 London Stock Exchange 592189564583798000 40 906.00 15:26:32 London Stock Exchange 592189564583798000 380 906.00 15:26:32 Turquoise 592189564583798000 402 906.00 15:26:32 Chi-X Europe 606263315028903000 252 906.00 15:26:32 Chi-X Europe 606263315028903000 440 906.00 15:26:32 Chi-X Europe 606263315028903000 362 905.90 15:26:32 London Stock Exchange 606263315028903000 33 905.90 15:26:32 London Stock Exchange 606263315028903000 670 906.00 15:29:20 Chi-X Europe 606263315028909000 670 906.00 15:29:20 Chi-X Europe 606263315028909000 120 905.90 15:29:25 Chi-X Europe 606263315028909000 704 905.90 15:29:34 London Stock Exchange 592189564583805000 159 905.90 15:30:01 London Stock Exchange 592189564583806000 6 905.90 15:30:01 London Stock Exchange 592189564583806000 788 905.90 15:30:40 London Stock Exchange 592189564583807000 670 905.90 15:30:40 London Stock Exchange 606263315028911000 216 905.90 15:30:40 Turquoise 606263315028911000 109 905.90 15:30:40 Turquoise 606263315028911000 671 905.90 15:30:59 London Stock Exchange 592189564583808000 390 905.90 15:30:59 London Stock Exchange 606263315028912000 670 905.90 15:30:59 Chi-X Europe 606263315028912000 420 906.00 15:31:01 Chi-X Europe 606263315028912000 801 906.00 15:31:01 London Stock Exchange 592189564583808000 449 906.00 15:31:01 London Stock Exchange 606263315028912000 537 906.00 15:31:02 Chi-X Europe 592189564583808000 25 906.00 15:31:02 London Stock Exchange 606263315028912000 38 906.00 15:31:02 Chi-X Europe 606263315028912000 516 905.80 15:32:32 London Stock Exchange 592189564583811000 152 905.80 15:32:32 London Stock Exchange 592189564583811000 223 905.80 15:32:32 London Stock Exchange 592189564583811000 74 905.80 15:32:32 Chi-X Europe 606263315028915000 210 905.80 15:32:32 London Stock Exchange 606263315028915000 168 905.80 15:32:32 London Stock Exchange 606263315028915000 670 905.80 15:32:32 London Stock Exchange 592189564583811000 329 905.80 15:32:32 London Stock Exchange 606263315028915000 339 905.80 15:32:32 London Stock Exchange 606263315028915000 136 905.50 15:33:41 London Stock Exchange 592189564583814000 234 905.50 15:33:55 London Stock Exchange 592189564583814000 148 905.50 15:33:55 London Stock Exchange 592189564583814000 733 905.50 15:33:55 London Stock Exchange 592189564583814000 704 905.50 15:33:55 London Stock Exchange 592189564583814000 361 905.50 15:33:55 Chi-X Europe 606263315028918000 69 905.50 15:33:55 London Stock Exchange 592189564583814000 459 905.90 15:34:46 London Stock Exchange 606263315028919000 348 905.90 15:34:46 London Stock Exchange 606263315028919000 436 906.00 15:37:06 London Stock Exchange 606263315028924000 258 906.00 15:37:06 Chi-X Europe 592189564583820000 499 906.00 15:37:06 Chi-X Europe 592189564583820000 705 906.00 15:37:06 Chi-X Europe 606263315028924000 34 906.00 15:37:06 Chi-X Europe 606263315028924000 393 905.90 15:37:20 London Stock Exchange 592189564583821000 676 905.90 15:37:20 London Stock Exchange 592189564583821000 692 905.90 15:37:20 London Stock Exchange 606263315028924000 350 905.90 15:37:20 Chi-X Europe 592189564583821000 289 905.90 15:37:25 Chi-X Europe 592189564583821000 670 905.90 15:37:25 Chi-X Europe 606263315028924000 946 906.10 15:39:05 London Stock Exchange 592189564583824000 499 906.10 15:39:05 London Stock Exchange 592189564583824000 415 906.10 15:39:05 Chi-X Europe 592189564583824000 210 906.00 15:39:05 London Stock Exchange 606263315028928000 76 906.10 15:39:05 London Stock Exchange 606263315028928000 400 906.10 15:39:05 BATS Europe 606263315028928000 98 906.10 15:39:05 BATS Europe 606263315028928000 49 906.10 15:40:08 London Stock Exchange 592189564583826000 551 906.10 15:40:08 London Stock Exchange 592189564583826000 70 906.10 15:40:08 London Stock Exchange 592189564583826000 671 906.10 15:40:08 Chi-X Europe 606263315028929000 456 906.00 15:40:13 London Stock Exchange 606263315028930000 285 906.00 15:40:28 London Stock Exchange 606263315028930000 671 906.00 15:40:28 Chi-X Europe 606263315028930000 936 905.90 15:40:45 London Stock Exchange 592189564583827000 73 905.90 15:40:45 London Stock Exchange 592189564583827000 114 905.90 15:40:51 London Stock Exchange 592189564583827000 959 906.20 15:43:54 London Stock Exchange 606263315028936000 989 906.20 15:43:54 London Stock Exchange 592189564583833000 7 906.20 15:43:54 London Stock Exchange 606263315028936000 459 906.20 15:43:54 Chi-X Europe 606263315028936000 144 906.20 15:43:54 London Stock Exchange 606263315028936000 500 906.20 15:43:54 London Stock Exchange 606263315028936000 27 906.20 15:43:54 London Stock Exchange 606263315028936000 400 906.20 15:43:54 Chi-X Europe 592189564583833000 63 906.20 15:43:54 London Stock Exchange 592189564583833000 335 906.30 15:44:15 London Stock Exchange 606263315028936000 295 906.20 15:44:18 London Stock Exchange 592189564583833000 880 906.50 15:46:00 London Stock Exchange 592189564583836000 670 906.50 15:46:00 London Stock Exchange 592189564583836000 673 906.50 15:46:00 London Stock Exchange 606263315028939000 607 906.50 15:46:00 Chi-X Europe 592189564583836000 336 906.50 15:46:00 Chi-X Europe 592189564583836000 588 906.50 15:46:00 Chi-X Europe 606263315028939000 210 906.50 15:46:00 London Stock Exchange 606263315028939000 126 906.50 15:46:00 London Stock Exchange 606263315028939000 3 906.50 15:46:00 Chi-X Europe 592189564583836000 84 906.50 15:46:00 London Stock Exchange 592189564583836000 26 906.50 15:46:00 London Stock Exchange 606263315028939000 335 906.50 15:46:09 Chi-X Europe 606263315028939000 380 906.40 15:46:10 Chi-X Europe 592189564583837000 708 906.40 15:46:10 London Stock Exchange 606263315028939000 740 906.40 15:46:10 Chi-X Europe 606263315028939000 322 906.40 15:46:10 Chi-X Europe 606263315028939000 210 906.40 15:46:16 London Stock Exchange 592189564583837000 125 906.40 15:46:16 London Stock Exchange 592189564583837000 670 906.30 15:47:54 London Stock Exchange 592189564583839000 826 906.30 15:47:54 London Stock Exchange 606263315028942000 750 906.30 15:47:54 Chi-X Europe 606263315028942000 670 906.30 15:47:54 Chi-X Europe 606263315028942000 572 905.90 15:48:11 London Stock Exchange 592189564583840000 213 905.90 15:48:11 London Stock Exchange 592189564583840000 727 906.40 15:51:29 London Stock Exchange 592189564583846000 199 906.40 15:51:29 London Stock Exchange 606263315028948000 567 906.40 15:51:29 London Stock Exchange 606263315028948000 670 906.40 15:51:29 London Stock Exchange 606263315028948000 274 906.40 15:51:29 Chi-X Europe 592189564583846000 129 906.40 15:51:29 Chi-X Europe 592189564583846000 670 906.40 15:51:29 Chi-X Europe 592189564583846000 335 906.40 15:51:29 Chi-X Europe 592189564583846000 472 906.40 15:51:29 London Stock Exchange 606263315028948000 433 906.40 15:51:29 Chi-X Europe 606263315028948000 670 906.30 15:51:30 London Stock Exchange 592189564583846000 382 906.30 15:51:30 Chi-X Europe 592189564583846000 670 906.30 15:51:30 Chi-X Europe 592189564583846000 105 906.30 15:51:32 London Stock Exchange 606263315028948000 230 906.30 15:51:32 London Stock Exchange 606263315028948000 298 906.30 15:51:32 London Stock Exchange 592189564583846000 210 906.30 15:51:32 London Stock Exchange 592189564583846000 162 906.30 15:51:32 London Stock Exchange 592189564583846000 335 906.20 15:51:51 Chi-X Europe 592189564583846000 539 906.20 15:52:36 Chi-X Europe 606263315028950000 569 906.20 15:53:14 London Stock Exchange 592189564583848000 101 906.20 15:53:14 London Stock Exchange 592189564583848000 347 906.20 15:53:14 Chi-X Europe 592189564583848000 400 906.20 15:53:14 London Stock Exchange 606263315028951000 1,240 906.20 15:53:14 London Stock Exchange 606263315028951000 137 906.20 15:53:14 Chi-X Europe 606263315028951000 210 906.10 15:53:16 London Stock Exchange 592189564583848000 210 906.10 15:53:16 London Stock Exchange 592189564583848000 250 906.10 15:53:16 Chi-X Europe 592189564583848000 670 905.90 15:54:47 London Stock Exchange 592189564583851000 865 905.90 15:54:47 London Stock Exchange 592189564583851000 784 905.90 15:54:47 Chi-X Europe 606263315028953000 670 905.90 15:54:47 Chi-X Europe 606263315028953000 187 905.40 15:55:39 London Stock Exchange 592189564583852000 647 905.40 15:55:39 London Stock Exchange 592189564583852000 892 905.90 15:56:28 Chi-X Europe 592189564583854000 1,094 905.90 15:56:28 Chi-X Europe 592189564583854000 375 905.90 15:56:28 Turquoise 592189564583854000 763 905.90 15:57:10 Chi-X Europe 592189564583855000 363 905.80 15:57:12 Chi-X Europe 606263315028957000 477 905.80 15:57:12 Chi-X Europe 606263315028957000 671 905.60 15:57:37 London Stock Exchange 592189564583855000 318 905.60 15:57:43 Chi-X Europe 606263315028958000 1,115 905.60 15:58:35 London Stock Exchange 606263315028959000 826 905.60 15:58:55 Chi-X Europe 592189564583858000 489 905.60 15:58:55 London Stock Exchange 606263315028960000 617 905.60 15:58:55 Chi-X Europe 606263315028960000 182 905.60 15:58:55 London Stock Exchange 606263315028960000 670 905.40 16:00:00 Chi-X Europe 592189564583860000 500 905.40 16:00:00 London Stock Exchange 606263315028962000 108 905.40 16:00:00 London Stock Exchange 606263315028962000 670 905.40 16:00:00 Chi-X Europe 606263315028962000 364 905.40 16:00:00 Chi-X Europe 606263315028962000 448 905.30 16:00:03 London Stock Exchange 606263315028962000 70 905.30 16:00:03 London Stock Exchange 606263315028962000 152 905.30 16:00:03 London Stock Exchange 606263315028962000 581 905.50 16:01:10 London Stock Exchange 592189564583862000 659 905.50 16:01:10 Chi-X Europe 606263315028964000 659 905.50 16:01:10 Chi-X Europe 606263315028964000 13 905.50 16:01:10 Chi-X Europe 606263315028964000 598 905.40 16:01:23 London Stock Exchange 592189564583863000 670 905.40 16:01:23 London Stock Exchange 606263315028964000 405 905.40 16:01:23 Chi-X Europe 606263315028964000 621 905.20 16:03:10 London Stock Exchange 592189564583866000 954 905.20 16:03:10 Chi-X Europe 592189564583866000 671 905.20 16:03:10 Chi-X Europe 592189564583866000 671 905.20 16:03:10 Chi-X Europe 592189564583866000 671 905.20 16:03:10 London Stock Exchange 606263315028967000 432 905.20 16:03:10 Chi-X Europe 606263315028967000 210 905.10 16:03:10 London Stock Exchange 592189564583866000 61 905.10 16:03:10 London Stock Exchange 592189564583866000 400 905.10 16:03:10 BATS Europe 606263315028967000 971 904.80 16:03:56 London Stock Exchange 592189564583867000 325 904.80 16:03:56 Chi-X Europe 606263315028968000 556 904.80 16:03:56 Chi-X Europe 606263315028968000 761 905.60 16:04:51 London Stock Exchange 606263315028970000 261 905.60 16:04:51 Chi-X Europe 606263315028970000 169 905.60 16:04:51 Chi-X Europe 606263315028970000 138 905.70 16:05:24 Chi-X Europe 592189564583870000 853 905.70 16:05:24 Chi-X Europe 592189564583870000 210 905.60 16:05:24 London Stock Exchange 592189564583870000 210 905.60 16:05:24 London Stock Exchange 592189564583870000 541 905.60 16:05:24 London Stock Exchange 592189564583870000 927 905.60 16:05:46 Chi-X Europe 606263315028972000 1,011 905.60 16:06:50 London Stock Exchange 592189564583873000 288 905.60 16:06:50 Chi-X Europe 592189564583873000 553 905.60 16:06:50 London Stock Exchange 606263315028974000 210 905.60 16:06:50 London Stock Exchange 606263315028974000 148 905.60 16:06:50 London Stock Exchange 606263315028974000 184 906.00 16:08:02 Chi-X Europe 592189564583875000 151 906.00 16:08:02 Chi-X Europe 592189564583875000 465 905.90 16:08:19 Chi-X Europe 592189564583876000 880 905.90 16:08:19 London Stock Exchange 592189564583876000 436 905.90 16:08:19 Chi-X Europe 606263315028977000 427 905.90 16:08:19 Chi-X Europe 606263315028977000 335 905.90 16:08:19 Chi-X Europe 606263315028977000 860 905.90 16:08:19 London Stock Exchange 606263315028977000 936 905.90 16:08:19 London Stock Exchange 606263315028977000 78 905.80 16:08:19 BATS Europe 592189564583876000 670 905.70 16:08:22 Chi-X Europe 592189564583876000 915 905.70 16:08:57 Chi-X Europe 592189564583877000 1,128 905.60 16:09:48 London Stock Exchange 592189564583879000 355 905.60 16:09:48 Chi-X Europe 592189564583879000 654 905.60 16:09:48 London Stock Exchange 606263315028980000 671 905.60 16:09:48 London Stock Exchange 606263315028980000 22 905.30 16:10:53 London Stock Exchange 592189564583881000 347 905.30 16:10:53 London Stock Exchange 592189564583881000 131 905.30 16:10:53 London Stock Exchange 606263315028982000 839 905.30 16:10:53 London Stock Exchange 606263315028982000 350 905.30 16:10:53 Chi-X Europe 592189564583881000 636 905.30 16:10:53 Chi-X Europe 592189564583881000 210 905.30 16:10:53 London Stock Exchange 592189564583881000 210 905.30 16:10:53 London Stock Exchange 592189564583881000 400 905.30 16:10:53 Chi-X Europe 592189564583881000 57 905.30 16:10:54 London Stock Exchange 606263315028982000 76 905.30 16:10:54 London Stock Exchange 606263315028982000 101 905.30 16:10:55 London Stock Exchange 606263315028982000 295 905.30 16:12:38 London Stock Exchange 606263315028986000 362 905.30 16:12:48 Turquoise 592189564583886000 670 905.30 16:12:48 Chi-X Europe 592189564583886000 978 905.30 16:12:48 Chi-X Europe 592189564583886000 411 905.30 16:12:48 London Stock Exchange 606263315028986000 1,342 905.30 16:12:48 London Stock Exchange 606263315028986000 671 905.30 16:12:48 Chi-X Europe 606263315028986000 671 905.30 16:12:48 Chi-X Europe 606263315028986000 671 904.90 16:13:20 Chi-X Europe 592189564583887000 625 905.10 16:15:03 London Stock Exchange 592189564583891000 911 905.10 16:15:03 London Stock Exchange 606263315028992000 593 905.10 16:15:03 Chi-X Europe 592189564583891000 81 905.10 16:15:03 Chi-X Europe 592189564583891000 638 905.10 16:15:03 Chi-X Europe 606263315028992000 635 905.10 16:15:03 London Stock Exchange 592189564583891000 36 905.10 16:15:24 London Stock Exchange 592189564583892000 203 905.10 16:15:24 London Stock Exchange 592189564583892000 91 905.10 16:15:24 London Stock Exchange 592189564583892000 671 905.10 16:15:24 Chi-X Europe 592189564583892000 749 905.10 16:15:24 London Stock Exchange 606263315028992000 173 905.10 16:15:24 London Stock Exchange 592189564583892000 499 905.10 16:15:31 London Stock Exchange 592189564583893000 143 905.80 16:17:12 Chi-X Europe 592189564583896000 734 905.80 16:17:12 London Stock Exchange 606263315028996000 299 906.00 16:18:09 London Stock Exchange 592189564583899000 48 906.00 16:18:09 London Stock Exchange 592189564583899000 439 906.00 16:18:19 London Stock Exchange 592189564583899000 16 906.00 16:18:46 London Stock Exchange 592189564583900000 320 906.00 16:18:46 London Stock Exchange 592189564583900000 136 906.00 16:18:47 London Stock Exchange 606263315029000000 535 906.00 16:18:47 London Stock Exchange 606263315029000000 681 905.90 16:18:50 London Stock Exchange 592189564583901000 575 905.90 16:18:50 London Stock Exchange 606263315029000000 686 905.90 16:18:50 London Stock Exchange 606263315029000000 524 905.90 16:18:50 Chi-X Europe - More to follow, for following part double click ID:nRSd0214Vd
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement