Picture of National Grid logo

NG. National Grid News Story

0.000.00%
gb flag iconLast trade - 00:00
UtilitiesConservativeLarge CapNeutral

REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3

- Part 3: For the preceding part double click  ID:nRSA3210Vb 

606264022817074000            
 25                          899.80              15:56:10                                   London Stock Exchange  606264022817074000            
 1,256                       899.70              15:56:11                                   London Stock Exchange  606264022817074000            
 86                          899.70              15:56:11                                   London Stock Exchange  606264022817074000            
 405                         899.70              15:56:11                                   London Stock Exchange  606264022817074000            
 314                         899.70              15:56:27                                   London Stock Exchange  606264022817075000            
 354                         899.70              15:56:27                                   London Stock Exchange  606264022817075000            
 548                         899.60              15:56:35                                   Chi-X Europe           592190272374440000            
 1,097                       899.40              15:57:02                                   London Stock Exchange  606264022817076000            
 77                          899.40              15:57:02                                   London Stock Exchange  606264022817076000            
 871                         899.40              15:57:02                                   London Stock Exchange  606264022817076000            
 382                         899.30              15:57:10                                   London Stock Exchange  606264022817077000            
 890                         899.30              15:57:11                                   London Stock Exchange  606264022817077000            
 273                         899.20              15:57:21                                   London Stock Exchange  606264022817077000            
 207                         899.20              15:57:22                                   Chi-X Europe           592190272374442000            
 429                         899.20              15:57:30                                   Chi-X Europe           592190272374442000            
 427                         899.20              15:57:46                                   London Stock Exchange  606264022817078000            
 932                         899.20              15:57:46                                   London Stock Exchange  606264022817078000            
 385                         899.20              15:57:46                                   Chi-X Europe           606264022817078000            
 974                         899.20              15:57:46                                   London Stock Exchange  606264022817078000            
 210                         899.20              15:57:47                                   Chi-X Europe           592190272374442000            
 739                         899.40              15:58:32                                   Chi-X Europe           592190272374444000            
 991                         899.40              15:58:32                                   London Stock Exchange  606264022817080000            
 420                         899.40              15:58:32                                   Chi-X Europe           606264022817080000            
 248                         899.40              15:58:32                                   Chi-X Europe           606264022817080000            
 522                         899.40              15:59:31                                   Turquoise              592190272374445000            
 1,215                       899.40              15:59:31                                   London Stock Exchange  606264022817082000            
 441                         899.40              15:59:31                                   BATS Europe            592190272374445000            
 94                          899.40              15:59:31                                   Chi-X Europe           592190272374445000            
 329                         899.40              15:59:31                                   Chi-X Europe           592190272374445000            
 822                         899.40              15:59:31                                   Chi-X Europe           592190272374445000            
 1,510                       899.40              15:59:31                                   London Stock Exchange  606264022817082000            
 807                         899.40              15:59:31                                   London Stock Exchange  606264022817082000            
 1,516                       899.50              15:59:42                                   London Stock Exchange  606264022817083000            
 121                         899.50              15:59:42                                   BATS Europe            606264022817083000            
 503                         899.50              15:59:42                                   London Stock Exchange  606264022817083000            
 417                         899.60              16:00:26                                   Turquoise              592190272374447000            
 199                         899.60              16:00:26                                   Chi-X Europe           606264022817085000            
 375                         899.60              16:00:26                                   Chi-X Europe           606264022817085000            
 972                         899.60              16:00:26                                   Chi-X Europe           606264022817085000            
 100                         899.50              16:00:27                                   BATS Europe            592190272374447000            
 100                         899.50              16:00:27                                   BATS Europe            592190272374447000            
 23                          899.50              16:00:27                                   BATS Europe            592190272374447000            
 11                          899.50              16:00:27                                   BATS Europe            592190272374447000            
 131                         899.50              16:00:27                                   BATS Europe            592190272374447000            
 56                          899.50              16:00:27                                   BATS Europe            592190272374447000            
 56                          899.50              16:00:27                                   BATS Europe            592190272374447000            
 613                         899.50              16:00:27                                   Chi-X Europe           592190272374447000            
 200                         899.50              16:00:28                                   London Stock Exchange  606264022817085000            
 271                         899.50              16:00:28                                   London Stock Exchange  606264022817085000            
 100                         899.40              16:00:29                                   Chi-X Europe           592190272374448000            
 100                         899.40              16:00:29                                   Chi-X Europe           592190272374448000            
 134                         899.40              16:00:29                                   Chi-X Europe           592190272374448000            
 785                         899.40              16:00:29                                   Chi-X Europe           606264022817086000            
 202                         899.40              16:01:13                                   London Stock Exchange  606264022817087000            
 186                         899.40              16:01:17                                   London Stock Exchange  606264022817088000            
 396                         899.40              16:01:24                                   London Stock Exchange  606264022817088000            
 395                         899.40              16:01:37                                   Chi-X Europe           606264022817088000            
 674                         899.40              16:01:37                                   Chi-X Europe           606264022817088000            
 211                         899.40              16:01:37                                   London Stock Exchange  606264022817088000            
 1,317                       899.40              16:01:37                                   London Stock Exchange  606264022817088000            
 36                          899.30              16:01:38                                   London Stock Exchange  606264022817089000            
 479                         899.30              16:01:38                                   London Stock Exchange  606264022817089000            
 275                         899.30              16:01:38                                   London Stock Exchange  606264022817089000            
 875                         899.30              16:01:38                                   London Stock Exchange  606264022817089000            
 36                          899.30              16:01:38                                   London Stock Exchange  606264022817089000            
 679                         899.30              16:01:38                                   Chi-X Europe           592190272374450000            
 119                         899.30              16:01:38                                   Chi-X Europe           592190272374450000            
 501                         899.30              16:01:38                                   Chi-X Europe           606264022817089000            
 87                          899.30              16:01:38                                   Chi-X Europe           606264022817089000            
 112                         899.30              16:01:38                                   BATS Europe            606264022817089000            
 576                         899.20              16:02:03                                   Chi-X Europe           592190272374450000            
 670                         899.20              16:02:03                                   London Stock Exchange  606264022817090000            
 672                         899.20              16:02:03                                   Chi-X Europe           606264022817090000            
 608                         899.20              16:02:04                                   London Stock Exchange  606264022817090000            
 380                         899.10              16:02:24                                   Chi-X Europe           592190272374451000            
 671                         899.10              16:02:24                                   London Stock Exchange  606264022817090000            
 1,225                       898.70              16:02:47                                   London Stock Exchange  606264022817091000            
 304                         898.70              16:02:59                                   London Stock Exchange  606264022817092000            
 717                         898.70              16:02:59                                   London Stock Exchange  606264022817092000            
 442                         898.70              16:02:59                                   Chi-X Europe           592190272374452000            
 10                          898.70              16:02:59                                   London Stock Exchange  606264022817092000            
 639                         898.80              16:03:23                                   Chi-X Europe           606264022817093000            
 29                          898.80              16:03:23                                   Chi-X Europe           606264022817093000            
 477                         898.80              16:03:44                                   Chi-X Europe           592190272374453000            
 446                         898.80              16:03:44                                   London Stock Exchange  606264022817094000            
 446                         898.80              16:03:44                                   Turquoise              606264022817094000            
 652                         898.80              16:03:44                                   London Stock Exchange  606264022817094000            
 108                         898.80              16:03:44                                   Turquoise              606264022817094000            
 59                          899.30              16:04:15                                   BATS Europe            606264022817096000            
 669                         899.30              16:04:15                                   BATS Europe            606264022817096000            
 424                         899.20              16:04:23                                   London Stock Exchange  606264022817096000            
 157                         899.30              16:04:30                                   Turquoise              592190272374455000            
 119                         899.30              16:04:30                                   BATS Europe            592190272374455000            
 394                         899.30              16:04:30                                   London Stock Exchange  606264022817096000            
 586                         899.30              16:04:40                                   Chi-X Europe           592190272374455000            
 674                         899.30              16:04:47                                   Chi-X Europe           592190272374455000            
 350                         899.60              16:05:02                                   BATS Europe            592190272374456000            
 80                          899.60              16:05:02                                   BATS Europe            592190272374456000            
 1                           899.60              16:05:02                                   Chi-X Europe           592190272374456000            
 688                         899.40              16:05:10                                   Chi-X Europe           592190272374456000            
 1,131                       899.40              16:05:10                                   London Stock Exchange  606264022817098000            
 499                         899.40              16:05:10                                   Chi-X Europe           606264022817098000            
 470                         899.40              16:05:10                                   London Stock Exchange  606264022817098000            
 68                          899.40              16:05:10                                   London Stock Exchange  606264022817098000            
 360                         899.40              16:05:12                                   Chi-X Europe           592190272374456000            
 321                         899.40              16:05:12                                   Chi-X Europe           592190272374456000            
 500                         899.60              16:05:33                                   London Stock Exchange  606264022817099000            
 581                         899.60              16:05:33                                   London Stock Exchange  606264022817099000            
 98                          899.60              16:05:33                                   London Stock Exchange  606264022817099000            
 649                         899.60              16:05:33                                   London Stock Exchange  606264022817099000            
 324                         899.60              16:05:34                                   Chi-X Europe           592190272374457000            
 435                         899.60              16:05:34                                   BATS Europe            592190272374457000            
 593                         899.60              16:05:34                                   Chi-X Europe           606264022817100000            
 156                         899.40              16:05:38                                   London Stock Exchange  606264022817100000            
 1,117                       899.40              16:05:38                                   London Stock Exchange  606264022817100000            
 156                         899.40              16:05:38                                   London Stock Exchange  606264022817100000            
 657                         899.70              16:06:27                                   London Stock Exchange  606264022817102000            
 500                         899.80              16:06:42                                   London Stock Exchange  606264022817103000            
 242                         899.80              16:06:42                                   London Stock Exchange  606264022817103000            
 436                         899.80              16:06:47                                   BATS Europe            606264022817103000            
 164                         899.70              16:07:02                                   London Stock Exchange  606264022817104000            
 657                         899.70              16:07:02                                   London Stock Exchange  606264022817104000            
 62                          899.90              16:07:15                                   Chi-X Europe           592190272374461000            
 916                         900.10              16:07:39                                   London Stock Exchange  606264022817106000            
 672                         900.10              16:07:39                                   London Stock Exchange  606264022817106000            
 442                         900.10              16:07:39                                   Chi-X Europe           606264022817106000            
 491                         900.10              16:07:39                                   Chi-X Europe           592190272374462000            
 154                         900.10              16:07:40                                   BATS Europe            606264022817106000            
 349                         900.00              16:07:46                                   Chi-X Europe           592190272374462000            
 484                         900.00              16:07:46                                   Chi-X Europe           592190272374462000            
 1,153                       900.00              16:07:46                                   London Stock Exchange  606264022817106000            
 1,087                       900.00              16:07:46                                   London Stock Exchange  606264022817106000            
 1,327                       900.00              16:07:46                                   London Stock Exchange  606264022817106000            
 547                         900.00              16:07:46                                   Turquoise              606264022817106000            
 556                         900.00              16:07:46                                   Chi-X Europe           606264022817106000            
 200                         900.00              16:07:50                                   London Stock Exchange  606264022817106000            
 409                         900.00              16:07:53                                   London Stock Exchange  606264022817106000            
 964                         900.00              16:07:53                                   London Stock Exchange  606264022817106000            
 27                          900.00              16:07:53                                   Chi-X Europe           606264022817106000            
 454                         900.00              16:07:53                                   Chi-X Europe           606264022817106000            
 403                         900.00              16:07:53                                   Chi-X Europe           606264022817106000            
 686                         900.00              16:07:59                                   Chi-X Europe           592190272374462000            
 488                         900.00              16:08:03                                   London Stock Exchange  606264022817107000            
 1,404                       899.90              16:08:03                                   London Stock Exchange  606264022817107000            
 543                         899.90              16:08:03                                   London Stock Exchange  606264022817107000            
 353                         899.90              16:08:03                                   London Stock Exchange  606264022817107000            
 565                         899.90              16:08:03                                   London Stock Exchange  606264022817107000            
 500                         899.90              16:08:03                                   London Stock Exchange  606264022817107000            
 480                         899.90              16:08:03                                   London Stock Exchange  606264022817107000            
 71                          899.90              16:08:07                                   London Stock Exchange  606264022817107000            
 464                         899.80              16:08:07                                   Chi-X Europe           592190272374463000            
 507                         899.80              16:08:07                                   BATS Europe            606264022817107000            
 360                         899.60              16:08:39                                   Chi-X Europe           592190272374464000            
 573                         899.60              16:08:39                                   London Stock Exchange  606264022817109000            
 171                         899.80              16:09:26                                   Chi-X Europe           592190272374465000            
 426                         899.80              16:09:26                                   Chi-X Europe           592190272374465000            
 497                         899.80              16:09:26                                   BATS Europe            606264022817111000            
 946                         899.80              16:09:26                                   London Stock Exchange  606264022817111000            
 339                         899.80              16:09:26                                   Chi-X Europe           606264022817111000            
 109                         899.80              16:09:31                                   Chi-X Europe           592190272374465000            
 485                         899.90              16:09:59                                   London Stock Exchange  606264022817112000            
 144                         899.90              16:10:01                                   London Stock Exchange  606264022817113000            
 41                          899.90              16:10:01                                   Chi-X Europe           606264022817113000            
 362                         899.90              16:10:23                                   Turquoise              592190272374467000            
 920                         899.90              16:10:23                                   London Stock Exchange  606264022817114000            
 663                         899.90              16:10:23                                   London Stock Exchange  606264022817114000            
 869                         899.90              16:10:23                                   London Stock Exchange  606264022817114000            
 82                          899.90              16:10:23                                   London Stock Exchange  606264022817114000            
 334                         899.90              16:10:23                                   BATS Europe            606264022817114000            
 141                         899.90              16:10:23                                   London Stock Exchange  606264022817114000            
 135                         899.90              16:10:23                                   BATS Europe            592190272374467000            
 400                         899.90              16:10:23                                   Chi-X Europe           592190272374467000            
 400                         899.90              16:10:23                                   Turquoise              606264022817114000            
 138                         899.90              16:10:23                                   Turquoise              606264022817114000            
 98                          899.90              16:10:23                                   London Stock Exchange  606264022817114000            
 500                         899.90              16:10:23                                   London Stock Exchange  606264022817114000            
 212                         899.90              16:10:23                                   London Stock Exchange  606264022817114000            
 840                         899.90              16:10:23                                   London Stock Exchange  606264022817114000            
 613                         899.90              16:10:26                                   London Stock Exchange  606264022817114000            
 717                         899.90              16:10:26                                   London Stock Exchange  606264022817114000            
 884                         900.00              16:11:00                                   London Stock Exchange  606264022817116000            
 441                         900.00              16:11:00                                   Chi-X Europe           592190272374468000            
 500                         900.00              16:11:00                                   London Stock Exchange  606264022817116000            
 747                         900.00              16:11:00                                   London Stock Exchange  606264022817116000            
 360                         900.00              16:11:00                                   Chi-X Europe           606264022817116000            
 400                         900.00              16:11:00                                   Chi-X Europe           606264022817116000            
 170                         900.00              16:11:00                                   Chi-X Europe           606264022817116000            
 1,180                       900.10              16:13:03                                   London Stock Exchange  606264022817122000            
 670                         900.10              16:13:03                                   London Stock Exchange  606264022817122000            
 395                         900.10              16:13:03                                   Chi-X Europe           606264022817122000            
 177                         900.10              16:13:08                                   London Stock Exchange  606264022817123000            
 1,040                       900.10              16:13:08                                   London Stock Exchange  606264022817123000            
 447                         900.00              16:13:08                                   London Stock Exchange  606264022817123000            
 540                         900.00              16:13:08                                   London Stock Exchange  606264022817123000            
 180                         900.00              16:13:15                                   Chi-X Europe           606264022817123000            
 365                         900.00              16:13:17                                   Turquoise              592190272374473000            
 549                         900.00              16:13:17                                   BATS Europe            592190272374473000            
 596                         900.00              16:13:17                                   Chi-X Europe           592190272374473000            
 783                         900.00              16:13:17                                   Chi-X Europe           592190272374473000            
 10                          900.00              16:13:17                                   Chi-X Europe           592190272374473000            
 621                         900.00              16:13:17                                   Chi-X Europe           592190272374473000            
 420                         900.00              16:13:17                                   Chi-X Europe           592190272374473000            
 123                         899.90              16:13:17                                   Turquoise              592190272374473000            
 3                           900.00              16:13:17                                   Chi-X Europe           592190272374473000            
 915                         899.90              16:13:17                                   Chi-X Europe           592190272374473000            
 12                          900.00              16:13:17                                   London Stock Exchange  606264022817123000            
 1,180                       900.00              16:13:17                                   London Stock Exchange  606264022817123000            
 408                         900.00              16:13:17                                   London Stock Exchange  606264022817123000            
 263                         900.00              16:13:17                                   London Stock Exchange  606264022817123000            
 440                         900.00              16:13:17                                   Chi-X Europe           606264022817123000            
 112                         900.00              16:13:17                                   Chi-X Europe           606264022817123000            
 414                         900.00              16:13:17                                   BATS Europe            606264022817123000            
 61                          900.00              16:13:17                                   Chi-X Europe           606264022817123000            
 631                         900.00              16:13:17                                   Chi-X Europe           606264022817123000            
 530                         900.00              16:13:17                                   BATS Europe            606264022817123000            
 659                         900.00              16:13:17                                   Chi-X Europe           606264022817123000            
 114                         899.90              16:13:17                                   Chi-X Europe           606264022817123000            
 600                         899.90              16:13:17                                   Chi-X Europe           606264022817123000            
 264                         899.90              16:13:17                                   Chi-X Europe           606264022817123000            
 599                         899.90              16:13:17                                   Chi-X Europe           606264022817123000            
 224                         899.90              16:13:17                                   Chi-X Europe           606264022817123000            
 51                          899.90              16:13:17                                   Turquoise              592190272374473000            
 269                         899.90              16:13:17                                   Turquoise              592190272374473000            
 208                         899.90              16:13:17                                   Chi-X Europe           592190272374473000            
 394                         899.90              16:13:17                                   London Stock Exchange  606264022817123000            
 378                         899.90              16:13:17                                   London Stock Exchange  606264022817123000            
 134                         899.90              16:14:31                                   Chi-X Europe           592190272374476000            
 545                         899.90              16:14:31                                   Chi-X Europe           592190272374476000            
 1,497                       900.40              16:15:32                                   London Stock Exchange  606264022817131000            
 13                          900.40              16:15:32                                   London Stock Exchange  606264022817131000            
 814                         900.10              16:16:21                                   London Stock Exchange  606264022817133000            
 358                         900.10              16:16:30                                   Chi-X Europe           592190272374480000            
 291                         900.10              16:16:30                                   London Stock Exchange  606264022817133000            
 338                         900.10              16:16:30                                   London Stock Exchange  606264022817133000            
 669                         900.10              16:16:30                                   London Stock Exchange  606264022817133000            
 80                          900.10              16:16:30                                   Chi-X Europe           606264022817133000            
 849                         900.00              16:17:44                                   London Stock Exchange  606264022817138000            
 924                         900.10              16:18:26                                   London Stock Exchange  606264022817141000            
 671                         900.10              16:18:26                                   Chi-X Europe           606264022817141000            
 53                          900.10              16:18:26                                   London Stock Exchange  606264022817141000            
 749                         900.10              16:18:26                                   London Stock Exchange  606264022817141000            
 824                         900.00              16:18:30                                   London Stock Exchange  606264022817141000            
 247                         900.00              16:18:30                                   London Stock Exchange  606264022817141000            
 633                         900.00              16:18:30                                   London Stock Exchange  606264022817141000            
 75                          900.00              16:18:33                                   Turquoise              592190272374485000            
 25                          900.10              16:18:55                                   London Stock Exchange  606264022817143000            
 1,210                       900.10              16:18:55                                   London Stock Exchange  606264022817143000            
 734                         900.40              16:20:13                                   London Stock Exchange  606264022817148000            
 181                         900.40              16:20:13                                   London Stock Exchange  606264022817148000            
 235                         900.40              16:20:13                                   London Stock Exchange  606264022817148000            
 346                         900.40              16:23:22                                   London Stock Exchange  606264022817160000            
 80                          900.40              16:23:22                                   London Stock Exchange  606264022817160000            
 334                         900.50              16:23:39                                   London Stock Exchange  606264022817161000            
 334                         900.50              16:23:39                                   London Stock Exchange  606264022817161000            
 582                         900.50              16:23:42                                   London Stock Exchange  606264022817161000            
 334                         900.50              16:23:58                                   London Stock Exchange  606264022817162000            
 774                         900.50              16:24:04                                   London Stock Exchange  606264022817163000            
 457                         900.50              16:24:04                                   Chi-X Europe           606264022817163000            
 350                         900.50              16:24:06                                   BATS Europe            592190272374499000            
 807                         900.50              16:24:06                                   London Stock Exchange  606264022817163000            
 28                          900.50              16:24:06                                   Chi-X Europe           592190272374499000            
 937                         900.50              16:24:16                                   London Stock Exchange  606264022817163000            
 34                          900.50              16:24:16                                   Chi-X Europe           606264022817164000            
 334                         900.50              16:24:16                                   Chi-X Europe           606264022817164000            
 720                         900.50              16:24:16                                   London Stock Exchange  606264022817164000            
 204                         900.50              16:24:16                                   London Stock Exchange  606264022817164000            
 1,068                       900.50              16:24:19                                   London Stock Exchange  606264022817164000            
 760                         900.50              16:25:42                                   London Stock Exchange  606264022817171000            
 441                         900.50              16:25:42                                   London Stock Exchange  606264022817171000            
 669                         900.40              16:25:59                                   London Stock Exchange  606264022817172000            
 673                         900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 612                         900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 807                         900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 619                         900.00              16:27:41                                   Chi-X Europe           592190272374509000            
 529                         900.00              16:27:41                                   Chi-X Europe           606264022817179000            
 937                         900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 300                         900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 619                         900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 969                         900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 652                         900.00              16:27:41                                   Chi-X Europe           606264022817179000            
 480                         900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 95                          900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 72                          900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 360                         900.00              16:27:41                                   Chi-X Europe           592190272374509000            
 400                         900.00              16:27:41                                   Chi-X Europe           592190272374509000            
 469                         900.00              16:27:41                                   Chi-X Europe           606264022817179000            
 1,104                       900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 500                         900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 369                         900.00              16:27:41                                   London Stock Exchange  606264022817179000            
 869                         900.00              16:27:48                                   London Stock Exchange  606264022817179000            
 935                         900.00              16:29:00                                   London Stock Exchange  606264022817185000            
 1,049                       900.00              16:29:00                                   London Stock Exchange  606264022817185000            
 270                         900.00              16:29:00                                   London Stock Exchange  606264022817185000            
 79                          900.00              16:29:00                                   Turquoise              592190272374513000            
 1,200                       900.00              16:29:00                                   London Stock Exchange  606264022817185000            
 616                         900.00              16:29:00                                   Turquoise              606264022817185000            
 857                         900.00              16:29:00                                   London Stock Exchange  606264022817185000            
 941                         900.00              16:29:00                                   London Stock Exchange  606264022817185000            
 19                          900.00              16:29:00                                   London Stock Exchange  606264022817185000            
 571                         900.00              16:29:00                                   BATS Europe            606264022817185000            
 1,314                       900.00              16:29:00                                   Chi-X Europe           592190272374513000            
 562                         900.00              16:29:00                                   Chi-X Europe           606264022817185000            
 495                         900.00              16:29:00                                   Chi-X Europe           606264022817185000            
 1,178                       900.00              16:29:00                                   London Stock Exchange  606264022817185000            
 234                         900.00              16:29:01                                   London Stock Exchange  606264022817185000            
 614                         900.00              16:29:01                                   London Stock Exchange  606264022817185000            
 905                         900.00              16:29:01                                   London Stock Exchange  606264022817185000            
 1,025                       900.00              16:29:02                                   London Stock Exchange  606264022817185000            
 576                         900.00              16:29:02                                   London Stock Exchange  606264022817185000            
 1,353                       900.00              16:29:02                                   London Stock Exchange  606264022817185000            
 425                         900.00              16:29:02                                   London Stock Exchange  606264022817185000            
 717                         900.00              16:29:02                                   BATS Europe            606264022817185000            
 387                         900.00              16:29:02                                   London Stock Exchange  606264022817185000            
 1,890                       900.00              16:29:02                                   Chi-X Europe           606264022817185000            
 667                         900.00              16:29:02                                   Chi-X Europe           592190272374513000            
 1,040                       900.00              16:29:02                                   Chi-X Europe           592190272374513000            
 405                         900.00              16:29:02                                   Turquoise              592190272374513000            
 755                         900.00              16:29:02                                   Chi-X Europe           606264022817185000            
 534                         900.00              16:29:03                                   London Stock Exchange  606264022817186000            
 911                         900.00              16:29:03                                   London Stock Exchange  606264022817186000            
 472                         900.00              16:29:03                                   London Stock Exchange  606264022817186000            
 675                         900.00              16:29:06                                   London Stock Exchange  606264022817186000            
 553                         900.00              16:29:06                                   London Stock Exchange  606264022817186000            
 216                         900.00              16:29:06                                   London Stock Exchange  606264022817186000            
 603                         900.00              16:29:08                                   Chi-X Europe           592190272374513000            
 444                         900.00              16:29:08                                   Chi-X Europe           606264022817186000            
 409                         900.00              16:29:10                                   London Stock Exchange  606264022817186000            
 189                         900.00              16:29:10                                   London Stock Exchange  606264022817186000            
 130                         900.00              16:29:10                                   London Stock Exchange  606264022817186000            
 603                         900.00              16:29:10                                   London Stock Exchange  606264022817186000            
 373                         900.00              16:29:13                                   Chi-X Europe           592190272374513000            
 447                         900.00              16:29:13                                   BATS Europe            606264022817186000            
 346                         900.00              16:29:13                                   BATS Europe            606264022817187000            
 764                         900.00              16:29:15                                   London Stock Exchange  606264022817187000            
 507                         900.00              16:29:15                                   London Stock Exchange  606264022817187000            
 1,091                       900.00              16:29:15                                   London Stock Exchange  606264022817187000            
 1,138                       900.00              16:29:15                                   London Stock Exchange  606264022817187000            
 390                         900.00              16:29:15                                   Chi-X Europe           592190272374514000            
 226                         900.00              16:29:15                                   Chi-X Europe           592190272374514000            
 10                          900.00              16:29:15                                   Chi-X Europe           606264022817187000            
 279                         900.00              16:29:15                                   Chi-X Europe           606264022817187000            
 747                         900.00              16:29:17                                   London Stock Exchange  606264022817187000            
 327                         900.00              16:29:17                                   London Stock Exchange  606264022817187000            
 933                         900.00              16:29:17                                   London Stock Exchange  606264022817187000            
 759                         900.00              16:29:17                                   London Stock Exchange  606264022817187000            
 584                         900.00              16:29:17                                   London Stock Exchange  606264022817187000            
 961                         900.00              16:29:17                                   London Stock Exchange  606264022817187000            
 569                         900.00              16:29:21                                   Chi-X Europe           592190272374514000            
 497                         900.00              16:29:21                                   London Stock Exchange  606264022817187000            
 928                         900.00              16:29:21                                   London Stock Exchange  606264022817187000            
 949                         900.00              16:29:21                                   London Stock Exchange  606264022817187000            
 995                         900.00              16:29:21                                   London Stock Exchange  606264022817187000            
 197                         900.00              16:29:52                                   London Stock Exchange  606264022817191000            
 66                          900.00              16:29:55                                   Chi-X Europe           606264022817192000            
 93                          900.00              16:29:55                                   Chi-X Europe           606264022817192000            
 806                         900.00              16:30:00                                   London Stock Exchange  606264022817192000            
 11,111                      898.70              16:35:12                                   London Stock Exchange  606264022817208000            
 1,462                       898.70              16:35:12                                   London Stock Exchange  606264022817208000            
 7,526                       898.70              16:35:12                                   London Stock Exchange  606264022817208000            
 1,334                       898.70              16:35:12                                   London Stock Exchange  606264022817208000            
 1,334                       898.70              16:35:12                                   London Stock Exchange  606264022817208000            
 1,334                       898.70              16:35:12                                   London Stock Exchange  606264022817208000            
 2,612                       898.70              16:35:12                                   London Stock Exchange  606264022817208000            
 42,598                      898.70              16:35:12                                   London Stock Exchange  606264022817208000            
 
 
This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 
 
Enquiries to: 
 
C James, Company Secretarial Assistant, (0207 004 3116). 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on National Grid

See all news