REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
07/11/2017 18:25
- Part 3: For the preceding part double click ID:nRSG8477Vb 592192395738987000 794 918.40 14:42:32 London Stock Exchange 606266146181417000 774 918.70 14:43:23 London Stock Exchange 592192395738991000 695 918.70 14:43:23 Chi-X Europe 592192395738991000 342 918.70 14:43:23 Turquoise 606266146181419000 486 918.60 14:43:36 Chi-X Europe 606266146181419000 4 918.60 14:43:36 Chi-X Europe 606266146181419000 397 918.70 14:44:18 Chi-X Europe 592192395738993000 480 918.70 14:44:18 Turquoise 592192395738993000 544 918.60 14:44:25 London Stock Exchange 592192395738994000 707 918.60 14:44:25 London Stock Exchange 606266146181421000 115 918.60 14:44:25 London Stock Exchange 592192395738994000 654 918.60 14:44:25 Chi-X Europe 606266146181421000 892 918.50 14:45:26 London Stock Exchange 606266146181423000 319 918.50 14:45:26 London Stock Exchange 592192395738996000 658 918.50 14:46:19 Chi-X Europe 592192395738997000 341 918.50 14:46:49 London Stock Exchange 592192395738998000 362 918.50 14:46:49 London Stock Exchange 592192395738998000 232 918.50 14:46:49 London Stock Exchange 592192395738998000 132 918.50 14:46:49 London Stock Exchange 592192395738998000 151 918.80 14:47:27 London Stock Exchange 592192395738999000 1,111 918.90 14:47:34 London Stock Exchange 606266146181426000 198 918.80 14:47:35 London Stock Exchange 592192395738999000 276 918.80 14:47:35 London Stock Exchange 592192395738999000 255 918.80 14:47:35 Turquoise 592192395738999000 458 918.80 14:47:35 Chi-X Europe 606266146181426000 370 918.80 14:47:56 London Stock Exchange 592192395739000000 1,164 918.80 14:48:22 London Stock Exchange 592192395739001000 158 919.00 14:49:38 London Stock Exchange 606266146181430000 718 919.50 14:50:55 Chi-X Europe 592192395739005000 659 919.40 14:51:11 London Stock Exchange 592192395739006000 831 919.30 14:51:30 London Stock Exchange 592192395739007000 453 919.30 14:51:30 London Stock Exchange 592192395739007000 1,169 919.30 14:51:30 London Stock Exchange 606266146181433000 546 919.30 14:51:30 London Stock Exchange 606266146181433000 104 919.30 14:51:30 London Stock Exchange 606266146181433000 64 919.30 14:51:30 London Stock Exchange 606266146181433000 246 919.20 14:51:30 London Stock Exchange 606266146181433000 162 919.20 14:51:30 Chi-X Europe 606266146181433000 496 919.20 14:51:30 Chi-X Europe 606266146181433000 383 919.00 14:52:43 Turquoise 606266146181435000 435 919.00 14:52:43 Chi-X Europe 606266146181435000 390 918.90 14:52:45 Chi-X Europe 606266146181436000 827 918.80 14:52:49 London Stock Exchange 606266146181436000 289 918.80 14:52:49 London Stock Exchange 606266146181436000 126 918.80 14:52:49 London Stock Exchange 592192395739009000 1,061 919.00 14:53:52 London Stock Exchange 606266146181438000 1,301 919.20 14:54:21 London Stock Exchange 606266146181439000 115 919.20 14:54:21 London Stock Exchange 606266146181439000 166 919.20 14:54:21 London Stock Exchange 592192395739012000 828 919.10 14:54:35 London Stock Exchange 606266146181439000 920 919.70 14:57:02 London Stock Exchange 606266146181444000 420 920.60 14:57:59 London Stock Exchange 606266146181445000 69 920.60 14:57:59 London Stock Exchange 606266146181445000 436 920.60 14:57:59 London Stock Exchange 606266146181445000 336 920.60 14:57:59 Chi-X Europe 606266146181445000 117 920.60 14:58:11 London Stock Exchange 606266146181446000 171 920.80 14:58:34 Chi-X Europe 606266146181447000 666 920.80 14:58:41 Chi-X Europe 592192395739021000 789 920.80 14:58:41 Chi-X Europe 606266146181447000 429 920.70 14:58:45 Chi-X Europe 606266146181447000 1,035 920.40 14:59:08 Chi-X Europe 606266146181448000 686 920.00 14:59:36 London Stock Exchange 606266146181449000 294 920.00 14:59:52 London Stock Exchange 606266146181450000 658 920.00 14:59:52 London Stock Exchange 606266146181450000 256 920.00 14:59:52 Chi-X Europe 606266146181450000 139 919.90 14:59:52 London Stock Exchange 606266146181450000 455 919.90 14:59:52 London Stock Exchange 606266146181450000 270 919.80 14:59:52 London Stock Exchange 606266146181450000 59 919.80 14:59:52 London Stock Exchange 606266146181450000 330 919.80 14:59:54 London Stock Exchange 592192395739024000 1,146 921.00 15:02:22 London Stock Exchange 592192395739030000 13 921.00 15:02:22 London Stock Exchange 606266146181456000 1,151 920.90 15:02:33 London Stock Exchange 592192395739031000 218 920.80 15:02:33 London Stock Exchange 606266146181456000 525 920.70 15:03:08 London Stock Exchange 592192395739032000 603 920.70 15:03:13 London Stock Exchange 592192395739032000 717 920.30 15:04:26 Chi-X Europe 606266146181460000 555 920.00 15:05:06 London Stock Exchange 592192395739036000 103 920.00 15:05:06 London Stock Exchange 592192395739036000 685 920.00 15:05:06 Chi-X Europe 592192395739036000 445 919.90 15:05:06 London Stock Exchange 592192395739036000 66 919.90 15:05:06 London Stock Exchange 592192395739036000 658 920.00 15:05:06 London Stock Exchange 606266146181461000 639 920.00 15:05:06 London Stock Exchange 606266146181461000 26 920.00 15:05:06 London Stock Exchange 606266146181461000 37 920.00 15:05:06 London Stock Exchange 606266146181461000 658 920.00 15:05:06 London Stock Exchange 606266146181461000 441 919.90 15:05:06 London Stock Exchange 592192395739036000 734 920.00 15:05:42 Chi-X Europe 606266146181463000 455 920.00 15:06:09 London Stock Exchange 592192395739039000 264 920.00 15:06:09 Chi-X Europe 592192395739039000 72 920.00 15:06:09 Chi-X Europe 592192395739039000 782 919.80 15:06:37 Chi-X Europe 606266146181465000 659 920.00 15:07:57 London Stock Exchange 592192395739043000 343 919.90 15:08:02 Turquoise 592192395739043000 426 919.90 15:08:02 Chi-X Europe 606266146181468000 660 919.90 15:08:03 Chi-X Europe 592192395739043000 521 919.80 15:08:15 London Stock Exchange 606266146181468000 678 920.00 15:08:25 London Stock Exchange 592192395739044000 359 920.00 15:08:25 Chi-X Europe 592192395739044000 329 919.80 15:08:35 London Stock Exchange 606266146181469000 1,166 919.30 15:09:27 London Stock Exchange 592192395739047000 111 919.20 15:09:49 London Stock Exchange 606266146181473000 706 919.20 15:09:49 London Stock Exchange 606266146181473000 389 919.30 15:10:24 Turquoise 606266146181474000 386 919.30 15:10:24 BATS Europe 606266146181474000 471 919.30 15:10:36 London Stock Exchange 592192395739050000 341 919.30 15:10:36 Chi-X Europe 592192395739050000 1,110 919.80 15:12:11 London Stock Exchange 592192395739054000 324 919.80 15:12:11 London Stock Exchange 606266146181479000 402 919.70 15:12:17 London Stock Exchange 606266146181479000 519 919.70 15:12:17 Chi-X Europe 592192395739054000 678 919.60 15:13:10 Chi-X Europe 592192395739057000 879 919.80 15:13:24 London Stock Exchange 592192395739057000 879 920.50 15:14:58 London Stock Exchange 592192395739061000 332 920.50 15:14:58 London Stock Exchange 606266146181486000 60 920.50 15:14:58 London Stock Exchange 606266146181486000 1,188 920.90 15:16:25 London Stock Exchange 606266146181489000 392 920.70 15:17:06 Chi-X Europe 606266146181491000 747 920.70 15:17:06 London Stock Exchange 606266146181491000 116 920.70 15:19:36 London Stock Exchange 606266146181498000 1,023 920.70 15:19:36 London Stock Exchange 606266146181498000 102 920.70 15:19:36 London Stock Exchange 606266146181498000 400 920.50 15:19:55 Chi-X Europe 592192395739074000 260 920.50 15:19:55 Chi-X Europe 592192395739074000 794 920.90 15:20:56 London Stock Exchange 592192395739077000 339 920.90 15:20:56 London Stock Exchange 592192395739077000 574 920.50 15:22:15 Chi-X Europe 592192395739081000 467 920.50 15:22:15 Turquoise 606266146181504000 393 920.80 15:23:18 Turquoise 606266146181507000 333 920.80 15:23:18 BATS Europe 606266146181507000 70 920.60 15:24:39 Chi-X Europe 592192395739087000 430 920.60 15:24:39 Turquoise 592192395739087000 70 920.60 15:24:39 Chi-X Europe 592192395739087000 516 920.60 15:24:39 Chi-X Europe 592192395739087000 561 920.10 15:26:00 Chi-X Europe 592192395739091000 385 920.10 15:26:00 Turquoise 592192395739091000 83 920.10 15:26:00 Turquoise 592192395739091000 237 920.00 15:26:01 London Stock Exchange 592192395739092000 1,004 920.00 15:26:01 London Stock Exchange 606266146181514000 775 920.00 15:26:01 London Stock Exchange 606266146181514000 687 920.00 15:26:02 London Stock Exchange 592192395739092000 26 920.00 15:26:02 London Stock Exchange 592192395739092000 200 920.00 15:26:13 London Stock Exchange 592192395739092000 399 920.00 15:26:13 London Stock Exchange 606266146181515000 364 920.00 15:26:13 Chi-X Europe 592192395739092000 492 920.00 15:26:13 Chi-X Europe 606266146181515000 380 920.00 15:26:13 Chi-X Europe 606266146181515000 511 920.00 15:26:13 Turquoise 592192395739092000 387 920.00 15:26:13 London Stock Exchange 592192395739092000 476 920.00 15:26:13 London Stock Exchange 592192395739092000 197 920.00 15:26:13 London Stock Exchange 592192395739092000 394 920.00 15:26:13 London Stock Exchange 606266146181515000 795 920.00 15:26:13 London Stock Exchange 606266146181515000 359 920.00 15:26:13 London Stock Exchange 606266146181515000 386 919.90 15:26:13 London Stock Exchange 592192395739092000 641 919.90 15:26:13 London Stock Exchange 592192395739092000 373 919.90 15:26:13 Chi-X Europe 592192395739092000 341 919.90 15:26:13 London Stock Exchange 592192395739092000 451 919.90 15:26:13 Chi-X Europe 592192395739092000 22 920.30 15:27:32 BATS Europe 592192395739095000 519 920.30 15:27:32 BATS Europe 592192395739095000 459 920.30 15:27:32 Chi-X Europe 592192395739095000 556 921.00 15:30:02 Chi-X Europe 592192395739102000 139 921.00 15:30:02 Chi-X Europe 592192395739102000 911 921.40 15:30:59 Chi-X Europe 592192395739104000 975 921.30 15:30:59 Chi-X Europe 592192395739104000 1,063 921.10 15:31:33 Chi-X Europe 592192395739106000 700 920.40 15:32:38 London Stock Exchange 592192395739110000 483 920.40 15:32:38 London Stock Exchange 592192395739110000 1,045 920.90 15:34:22 London Stock Exchange 592192395739115000 73 920.90 15:34:22 London Stock Exchange 592192395739115000 693 920.00 15:35:10 London Stock Exchange 592192395739118000 387 920.00 15:35:10 Chi-X Europe 592192395739118000 661 920.00 15:35:10 London Stock Exchange 606266146181539000 329 920.00 15:35:10 London Stock Exchange 606266146181539000 157 919.90 15:35:13 London Stock Exchange 606266146181540000 659 919.90 15:35:13 London Stock Exchange 592192395739118000 504 919.90 15:35:13 London Stock Exchange 606266146181540000 292 919.90 15:35:17 London Stock Exchange 606266146181540000 300 919.90 15:35:17 London Stock Exchange 606266146181540000 68 919.90 15:35:17 London Stock Exchange 606266146181540000 1,164 919.60 15:35:25 London Stock Exchange 606266146181540000 443 919.00 15:35:51 London Stock Exchange 592192395739120000 283 919.00 15:35:51 London Stock Exchange 592192395739120000 58 919.00 15:35:51 London Stock Exchange 592192395739120000 19 919.00 15:35:51 Chi-X Europe 606266146181541000 473 919.00 15:35:51 Chi-X Europe 606266146181541000 989 919.90 15:37:29 London Stock Exchange 606266146181545000 678 919.80 15:37:29 London Stock Exchange 606266146181545000 148 919.80 15:37:29 London Stock Exchange 592192395739123000 368 919.90 15:37:53 London Stock Exchange 592192395739124000 376 919.90 15:37:53 Chi-X Europe 592192395739124000 1,309 919.80 15:38:12 London Stock Exchange 606266146181546000 376 919.60 15:38:20 London Stock Exchange 592192395739125000 344 919.60 15:38:20 Chi-X Europe 606266146181546000 444 919.40 15:39:27 London Stock Exchange 592192395739128000 613 919.40 15:39:31 London Stock Exchange 592192395739128000 44 919.40 15:39:31 Chi-X Europe 606266146181549000 665 919.20 15:39:46 London Stock Exchange 592192395739129000 572 919.20 15:39:46 Chi-X Europe 606266146181550000 756 919.00 15:39:52 London Stock Exchange 606266146181550000 813 919.80 15:41:38 London Stock Exchange 606266146181554000 30 919.80 15:41:38 London Stock Exchange 606266146181554000 495 919.80 15:41:38 Chi-X Europe 592192395739133000 478 919.80 15:41:38 London Stock Exchange 606266146181554000 381 919.80 15:41:38 Chi-X Europe 606266146181554000 720 919.80 15:41:52 Chi-X Europe 606266146181555000 888 920.40 15:43:47 London Stock Exchange 592192395739137000 704 920.40 15:43:47 London Stock Exchange 606266146181558000 658 920.30 15:44:06 Chi-X Europe 592192395739138000 703 920.40 15:44:54 Chi-X Europe 606266146181560000 714 920.10 15:45:40 Chi-X Europe 592192395739142000 714 920.00 15:45:40 London Stock Exchange 592192395739142000 661 920.00 15:45:40 London Stock Exchange 606266146181562000 220 920.00 15:45:40 Chi-X Europe 606266146181562000 600 920.00 15:45:40 London Stock Exchange 606266146181562000 168 920.00 15:45:40 Chi-X Europe 606266146181562000 433 919.90 15:45:40 London Stock Exchange 592192395739142000 227 919.90 15:45:40 London Stock Exchange 592192395739142000 1,445 919.90 15:46:40 London Stock Exchange 592192395739145000 391 919.90 15:46:40 Turquoise 606266146181565000 65 919.90 15:46:40 Chi-X Europe 606266146181565000 573 919.90 15:46:40 Chi-X Europe 606266146181565000 600 919.00 15:47:25 Chi-X Europe 606266146181567000 832 919.00 15:47:30 London Stock Exchange 592192395739147000 121 919.00 15:47:30 Chi-X Europe 606266146181567000 159 918.50 15:48:12 Chi-X Europe 606266146181569000 569 918.50 15:48:12 Chi-X Europe 606266146181569000 756 918.50 15:48:17 London Stock Exchange 606266146181569000 586 918.40 15:50:11 London Stock Exchange 592192395739153000 364 918.40 15:50:11 Chi-X Europe 606266146181573000 660 918.40 15:50:11 Chi-X Europe 606266146181573000 660 918.40 15:50:11 London Stock Exchange 606266146181573000 440 918.20 15:50:11 London Stock Exchange 606266146181573000 146 918.10 15:50:48 London Stock Exchange 606266146181575000 1,482 918.10 15:50:48 London Stock Exchange 606266146181575000 2 918.10 15:50:48 London Stock Exchange 606266146181575000 501 917.80 15:51:09 London Stock Exchange 606266146181575000 520 917.80 15:51:09 Turquoise 606266146181575000 358 917.40 15:51:20 Turquoise 592192395739156000 400 917.40 15:51:20 Chi-X Europe 592192395739156000 874 916.80 15:51:46 London Stock Exchange 606266146181578000 381 917.50 15:52:30 London Stock Exchange 606266146181580000 338 917.50 15:52:40 London Stock Exchange 606266146181580000 400 917.40 15:52:46 Chi-X Europe 592192395739161000 358 917.40 15:52:46 Turquoise 606266146181580000 878 917.70 15:53:42 London Stock Exchange 592192395739163000 434 917.70 15:53:42 London Stock Exchange 606266146181582000 817 918.40 15:54:35 London Stock Exchange 606266146181585000 436 918.40 15:54:35 Turquoise 606266146181585000 326 918.40 15:54:35 Chi-X Europe 606266146181585000 196 918.40 15:54:35 Chi-X Europe 606266146181585000 959 918.80 15:55:33 London Stock Exchange 592192395739168000 435 918.70 15:55:42 London Stock Exchange 592192395739169000 411 918.70 15:55:42 Chi-X Europe 592192395739169000 401 918.70 15:55:42 London Stock Exchange 606266146181588000 660 918.70 15:55:42 London Stock Exchange 606266146181588000 1,283 919.10 15:56:43 London Stock Exchange 606266146181590000 400 919.10 15:56:43 Turquoise 592192395739171000 400 919.10 15:56:43 Chi-X Europe 606266146181590000 70 919.10 15:56:43 Chi-X Europe 606266146181590000 194 919.10 15:56:43 London Stock Exchange 592192395739171000 428 919.00 15:56:43 Turquoise 592192395739171000 351 919.00 15:56:43 Chi-X Europe 606266146181590000 91 919.00 15:56:43 London Stock Exchange 606266146181590000 1,465 918.90 15:57:55 London Stock Exchange 592192395739174000 509 918.90 15:57:55 Turquoise 592192395739174000 427 918.90 15:57:55 Chi-X Europe 606266146181593000 8 918.90 15:57:55 Chi-X Europe 606266146181593000 759 918.80 15:58:17 Chi-X Europe 606266146181594000 1,173 919.40 16:00:05 London Stock Exchange 606266146181598000 470 919.40 16:00:05 London Stock Exchange 606266146181598000 574 919.40 16:00:05 London Stock Exchange 592192395739180000 440 919.30 16:00:23 Chi-X Europe 592192395739180000 219 919.30 16:00:23 Chi-X Europe 592192395739180000 964 919.30 16:00:23 London Stock Exchange 592192395739180000 255 919.20 16:00:23 London Stock Exchange 606266146181599000 389 919.10 16:00:39 Chi-X Europe 592192395739181000 691 919.10 16:00:39 Chi-X Europe 592192395739181000 32 919.10 16:00:39 Chi-X Europe 592192395739181000 674 919.10 16:00:39 London Stock Exchange 592192395739181000 912 919.50 16:02:35 London Stock Exchange 606266146181604000 793 919.50 16:02:35 London Stock Exchange 592192395739185000 336 919.70 16:03:33 Chi-X Europe 592192395739188000 274 919.60 16:04:00 London Stock Exchange 592192395739189000 628 919.60 16:04:00 London Stock Exchange 592192395739189000 678 919.60 16:04:00 Chi-X Europe 592192395739189000 333 919.60 16:04:00 London Stock Exchange 606266146181607000 280 919.60 16:04:00 London Stock Exchange 606266146181607000 1,265 919.60 16:04:00 London Stock Exchange 606266146181607000 509 919.60 16:04:00 Turquoise 606266146181607000 369 919.60 16:04:00 Chi-X Europe 606266146181607000 577 919.60 16:04:00 Chi-X Europe 606266146181607000 91 919.50 16:04:00 Chi-X Europe 606266146181607000 103 919.50 16:04:00 London Stock Exchange 592192395739189000 504 919.50 16:04:00 London Stock Exchange 592192395739189000 419 919.30 16:04:48 Chi-X Europe 592192395739191000 623 919.30 16:04:55 London Stock Exchange 592192395739191000 291 919.30 16:04:55 Chi-X Europe 592192395739191000 210 919.30 16:04:55 London Stock Exchange 592192395739191000 830 919.30 16:05:44 Chi-X Europe 592192395739193000 939 919.30 16:05:44 London Stock Exchange 592192395739193000 662 919.30 16:05:44 London Stock Exchange 592192395739193000 338 919.30 16:05:44 Turquoise 606266146181612000 324 919.10 16:05:57 Chi-X Europe 606266146181612000 119 919.10 16:06:04 Chi-X Europe 606266146181612000 455 920.60 16:07:57 Chi-X Europe 606266146181617000 397 920.60 16:08:47 Chi-X Europe 592192395739202000 1,048 920.60 16:08:47 London Stock Exchange 592192395739202000 879 920.60 16:08:47 London Stock Exchange 592192395739202000 76 920.60 16:08:47 Chi-X Europe 606266146181619000 329 920.60 16:08:47 Chi-X Europe 606266146181619000 166 920.60 16:08:47 Turquoise 606266146181619000 330 920.50 16:08:49 London Stock Exchange 606266146181619000 25 920.50 16:08:53 London Stock Exchange 606266146181619000 63 920.50 16:08:53 Chi-X Europe 606266146181619000 901 920.60 16:09:54 London Stock Exchange 592192395739204000 409 920.60 16:09:54 Chi-X Europe 606266146181622000 202 920.60 16:09:54 London Stock Exchange 606266146181622000 495 920.50 16:11:34 Chi-X Europe 592192395739210000 738 920.50 16:11:34 London Stock Exchange 606266146181627000 145 920.50 16:11:34 London Stock Exchange 592192395739210000 989 920.50 16:11:36 London Stock Exchange 606266146181627000 37 920.50 16:12:03 London Stock Exchange 592192395739211000 393 920.00 16:12:54 Chi-X Europe 592192395739213000 647 920.00 16:12:54 Chi-X Europe 592192395739213000 690 920.00 16:12:54 London Stock Exchange 592192395739213000 267 920.00 16:12:54 London Stock Exchange 592192395739213000 61 920.00 16:12:54 Turquoise 592192395739213000 325 920.00 16:12:54 Turquoise 592192395739213000 51 920.00 16:12:54 London Stock Exchange 592192395739213000 174 920.00 16:12:54 London Stock Exchange 592192395739213000 684 920.00 16:12:54 London Stock Exchange 592192395739213000 801 920.00 16:12:54 Chi-X Europe 606266146181630000 304 920.00 16:12:54 London Stock Exchange 606266146181630000 578 920.00 16:12:54 London Stock Exchange 606266146181630000 21 920.00 16:12:54 London Stock Exchange 606266146181630000 250 920.00 16:12:54 London Stock Exchange 606266146181630000 1,158 920.00 16:12:54 London Stock Exchange 606266146181630000 452 920.00 16:12:54 London Stock Exchange 606266146181630000 341 920.00 16:12:54 Turquoise 606266146181630000 692 920.00 16:12:54 London Stock Exchange 606266146181630000 289 920.00 16:12:54 London Stock Exchange 606266146181630000 59 920.00 16:12:54 London Stock Exchange 606266146181630000 943 920.00 16:12:54 London Stock Exchange 606266146181630000 69 919.90 16:12:54 London Stock Exchange 606266146181630000 396 919.90 16:12:54 London Stock Exchange 592192395739213000 400 919.90 16:12:54 Chi-X Europe 592192395739213000 483 919.90 16:12:54 London Stock Exchange 606266146181630000 52 920.00 16:12:55 London Stock Exchange 606266146181631000 324 920.00 16:12:55 London Stock Exchange 606266146181631000 317 920.00 16:13:15 London Stock Exchange 592192395739214000 263 920.00 16:13:15 London Stock Exchange 592192395739214000 595 920.00 16:13:15 Chi-X Europe 592192395739214000 532 920.00 16:13:15 London Stock Exchange 606266146181632000 329 920.00 16:13:15 Turquoise 606266146181632000 759 920.00 16:13:15 London Stock Exchange 606266146181632000 468 920.00 16:13:19 London Stock Exchange 592192395739214000 660 920.20 16:14:11 Chi-X Europe 606266146181634000 344 920.00 16:14:20 Turquoise 592192395739217000 299 920.00 16:14:20 Chi-X Europe 606266146181634000 429 920.00 16:14:20 Chi-X Europe 606266146181634000 447 919.90 16:15:55 Chi-X Europe 592192395739222000 434 920.00 16:16:19 Chi-X Europe 592192395739223000 544 920.00 16:16:19 London Stock Exchange 606266146181640000 837 920.00 16:16:19 London Stock Exchange 606266146181640000 538 920.00 16:16:19 London Stock Exchange 606266146181640000 456 920.00 16:16:19 Chi-X Europe 606266146181640000 282 919.90 16:16:19 London Stock Exchange 606266146181640000 200 919.90 16:16:19 Chi-X Europe 606266146181640000 48 919.90 16:16:19 London Stock Exchange 592192395739223000 782 919.90 16:16:19 London Stock Exchange 592192395739223000 236 919.90 16:16:19 London Stock Exchange 606266146181640000 931 919.90 16:17:58 London Stock Exchange 592192395739229000 989 919.90 16:17:58 London Stock Exchange 606266146181645000 661 919.90 16:17:58 Chi-X Europe 606266146181645000 85 919.80 16:17:58 BATS Europe 592192395739229000 500 919.80 16:17:58 London Stock Exchange 606266146181645000 27 919.80 16:17:58 Chi-X Europe 606266146181645000 373 919.80 16:17:58 Chi-X Europe 592192395739229000 798 919.80 16:17:58 London Stock Exchange 592192395739229000 438 919.80 16:17:58 Chi-X Europe 606266146181645000 274 920.00 16:19:20 London Stock Exchange 592192395739233000 418 920.00 16:19:20 Chi-X Europe 592192395739233000 193 920.00 16:19:20 Chi-X Europe 592192395739233000 142 920.00 16:19:20 Chi-X Europe 592192395739233000 475 920.00 16:19:20 London Stock Exchange 592192395739233000 32 920.00 16:19:20 Chi-X Europe 592192395739233000 658 920.00 16:19:20 Chi-X Europe 606266146181649000 389 920.00 16:19:20 London Stock Exchange 606266146181649000 133 920.00 16:19:20 Chi-X Europe 592192395739233000 458 919.80 16:19:37 Chi-X Europe 606266146181650000 764 919.80 16:19:37 London Stock Exchange 606266146181650000 81 919.80 16:19:37 Chi-X Europe 606266146181650000 460 919.80 16:19:37 London Stock Exchange 592192395739234000 104 919.80 16:19:37 London Stock Exchange 592192395739234000 180 919.80 16:19:37 Chi-X Europe 606266146181650000 418 919.80 16:20:13 Chi-X Europe 592192395739237000 76 920.20 16:21:15 London Stock Exchange 592192395739240000 329 920.40 16:21:39 Turquoise 592192395739242000 37 920.80 16:22:39 London Stock Exchange 592192395739245000 340 920.80 16:22:39 BATS Europe 606266146181660000 500 920.90 16:23:05 London Stock Exchange 606266146181661000 400 920.90 16:23:05 Chi-X Europe 606266146181661000 35 920.90 16:23:10 Chi-X Europe 592192395739246000 609 920.90 16:23:10 Chi-X Europe 606266146181662000 386 920.90 16:23:10 Turquoise 606266146181662000 71 920.90 16:23:10 Chi-X Europe 606266146181662000 166 920.90 16:23:10 Chi-X Europe - More to follow, for following part double click ID:nRSG8477Vd
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement