REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
09/11/2017 18:13
- Part 3: For the preceding part double click ID:nRSI1085Wb 592193103527337000 462 897.70 12:46:29 London Stock Exchange 606266853971299000 456 897.70 12:46:29 Chi-X Europe 606266853971299000 1,100 898.00 12:49:48 London Stock Exchange 606266853971304000 551 898.20 12:49:57 Chi-X Europe 606266853971304000 658 898.20 12:49:57 Chi-X Europe 592193103527343000 329 898.30 12:50:05 London Stock Exchange 592193103527344000 658 898.10 12:50:51 Turquoise 592193103527345000 836 898.10 12:50:51 London Stock Exchange 592193103527345000 329 898.10 12:50:51 BATS Europe 592193103527345000 557 898.00 12:50:51 London Stock Exchange 592193103527345000 257 898.00 12:50:51 Chi-X Europe 592193103527345000 225 898.00 12:50:51 Chi-X Europe 592193103527345000 801 898.00 12:50:51 London Stock Exchange 606266853971305000 58 898.00 12:50:51 Chi-X Europe 606266853971305000 409 898.00 12:50:51 Chi-X Europe 606266853971305000 403 897.90 12:50:51 Chi-X Europe 592193103527345000 817 897.90 12:50:51 London Stock Exchange 606266853971305000 18 898.00 12:50:51 London Stock Exchange 606266853971305000 361 898.30 12:51:07 London Stock Exchange 592193103527345000 438 898.30 12:51:07 Chi-X Europe 592193103527345000 805 898.00 12:51:40 Chi-X Europe 606266853971306000 136 897.90 12:52:01 Turquoise 592193103527346000 506 897.90 12:52:01 Turquoise 592193103527346000 394 897.90 12:52:01 Chi-X Europe 592193103527346000 833 897.90 12:52:55 London Stock Exchange 606266853971307000 980 899.00 12:54:55 Chi-X Europe 592193103527350000 415 899.00 12:54:55 Chi-X Europe 606266853971310000 331 899.00 12:54:55 London Stock Exchange 606266853971310000 440 898.80 12:54:56 Chi-X Europe 592193103527350000 775 898.80 12:54:56 London Stock Exchange 592193103527350000 1,079 898.60 12:55:00 London Stock Exchange 592193103527350000 341 898.60 12:55:00 Chi-X Europe 592193103527350000 535 898.60 12:55:00 London Stock Exchange 606266853971310000 12 898.60 12:55:00 London Stock Exchange 606266853971310000 554 898.60 12:55:00 Chi-X Europe 606266853971310000 330 898.60 12:55:00 Turquoise 606266853971310000 496 898.60 12:55:00 London Stock Exchange 606266853971310000 737 899.50 12:56:40 London Stock Exchange 606266853971312000 756 898.90 12:57:18 Chi-X Europe 592193103527353000 358 898.90 12:57:18 Chi-X Europe 606266853971312000 489 898.90 12:57:18 Chi-X Europe 606266853971312000 477 898.90 12:57:18 Chi-X Europe 606266853971312000 356 898.90 12:57:18 Turquoise 606266853971312000 122 898.90 12:57:51 London Stock Exchange 606266853971313000 432 898.90 12:57:51 London Stock Exchange 606266853971313000 289 898.90 12:57:51 Chi-X Europe 606266853971313000 57 898.90 12:57:51 Chi-X Europe 606266853971313000 477 898.90 12:58:30 London Stock Exchange 606266853971314000 717 899.10 12:59:30 Chi-X Europe 592193103527355000 370 899.10 12:59:30 Turquoise 592193103527355000 146 899.10 12:59:30 Chi-X Europe 592193103527355000 485 899.10 12:59:30 Chi-X Europe 606266853971315000 228 898.90 12:59:40 Chi-X Europe 592193103527355000 354 898.90 12:59:40 London Stock Exchange 606266853971315000 376 898.90 12:59:40 Chi-X Europe 592193103527355000 367 898.90 12:59:40 Turquoise 606266853971315000 477 898.90 13:00:14 London Stock Exchange 592193103527356000 19 898.90 13:00:14 Chi-X Europe 606266853971315000 325 898.90 13:00:14 Chi-X Europe 606266853971315000 680 898.80 13:00:14 London Stock Exchange 592193103527356000 395 898.80 13:03:40 London Stock Exchange 592193103527361000 999 898.80 13:03:40 London Stock Exchange 592193103527361000 331 898.80 13:03:40 Turquoise 592193103527361000 369 898.80 13:03:40 Chi-X Europe 592193103527361000 65 898.60 13:03:40 Chi-X Europe 592193103527361000 600 898.60 13:03:40 Chi-X Europe 592193103527361000 350 898.60 13:03:40 Chi-X Europe 592193103527361000 313 898.60 13:03:40 Chi-X Europe 592193103527361000 610 898.80 13:03:40 Chi-X Europe 606266853971319000 705 898.30 13:04:13 Chi-X Europe 592193103527361000 500 898.50 13:04:53 London Stock Exchange 606266853971321000 376 898.50 13:04:53 Chi-X Europe 592193103527362000 50 898.30 13:05:20 Chi-X Europe 592193103527362000 306 898.30 13:05:20 Chi-X Europe 592193103527362000 148 898.30 13:05:20 London Stock Exchange 606266853971321000 752 898.30 13:05:20 Chi-X Europe 606266853971321000 378 898.30 13:05:20 London Stock Exchange 606266853971321000 334 898.10 13:05:35 Chi-X Europe 592193103527363000 646 898.10 13:05:35 Turquoise 606266853971321000 396 898.00 13:06:09 Chi-X Europe 592193103527364000 603 898.00 13:06:30 London Stock Exchange 592193103527364000 343 898.00 13:06:30 London Stock Exchange 606266853971322000 51 898.00 13:06:30 London Stock Exchange 606266853971322000 332 898.00 13:06:30 Turquoise 592193103527364000 8 898.00 13:06:30 Chi-X Europe 592193103527364000 857 898.00 13:06:30 Chi-X Europe 606266853971322000 404 898.00 13:07:27 London Stock Exchange 592193103527365000 307 898.00 13:07:27 London Stock Exchange 592193103527365000 475 898.40 13:08:35 London Stock Exchange 592193103527366000 130 898.40 13:08:39 London Stock Exchange 606266853971325000 296 898.40 13:08:39 London Stock Exchange 606266853971325000 69 898.30 13:08:39 Chi-X Europe 606266853971325000 249 898.30 13:08:39 Chi-X Europe 606266853971325000 1,121 899.50 13:10:10 London Stock Exchange 592193103527369000 1,003 899.60 13:10:10 Chi-X Europe 592193103527369000 660 899.40 13:10:10 London Stock Exchange 606266853971327000 342 899.40 13:10:10 London Stock Exchange 606266853971327000 422 899.40 13:10:11 London Stock Exchange 606266853971327000 621 898.40 13:11:41 Chi-X Europe 606266853971329000 1,023 898.40 13:11:41 London Stock Exchange 606266853971329000 433 898.40 13:11:41 Chi-X Europe 606266853971329000 620 898.10 13:12:00 Chi-X Europe 592193103527371000 976 898.10 13:12:00 Chi-X Europe 606266853971329000 891 898.10 13:12:00 London Stock Exchange 592193103527371000 300 898.10 13:12:00 Turquoise 606266853971329000 57 898.10 13:12:00 Turquoise 606266853971329000 198 898.60 13:13:54 Chi-X Europe 592193103527374000 719 898.60 13:13:54 Chi-X Europe 592193103527374000 407 898.20 13:14:10 London Stock Exchange 592193103527374000 330 898.20 13:14:10 Chi-X Europe 606266853971332000 971 898.00 13:14:46 London Stock Exchange 606266853971333000 761 897.70 13:16:15 London Stock Exchange 592193103527379000 935 897.70 13:16:15 Chi-X Europe 592193103527379000 813 897.50 13:16:16 Chi-X Europe 592193103527379000 331 897.40 13:16:25 Turquoise 592193103527379000 481 897.40 13:16:25 Chi-X Europe 592193103527379000 337 897.20 13:16:48 Chi-X Europe 592193103527380000 406 897.20 13:16:48 London Stock Exchange 592193103527380000 862 898.60 13:18:31 Chi-X Europe 592193103527384000 1,148 898.40 13:18:35 London Stock Exchange 606266853971340000 776 898.40 13:20:05 London Stock Exchange 606266853971343000 341 898.40 13:20:05 Turquoise 606266853971343000 634 898.40 13:20:05 Chi-X Europe 606266853971343000 12 898.40 13:20:05 London Stock Exchange 606266853971343000 407 898.30 13:20:05 Turquoise 592193103527388000 563 899.10 13:21:58 London Stock Exchange 606266853971346000 546 899.10 13:21:58 London Stock Exchange 606266853971346000 329 899.10 13:22:07 London Stock Exchange 592193103527392000 693 899.00 13:22:27 Chi-X Europe 606266853971347000 343 899.50 13:22:48 Chi-X Europe 592193103527393000 405 899.50 13:23:11 Chi-X Europe 592193103527393000 755 899.40 13:23:13 London Stock Exchange 592193103527393000 470 899.40 13:23:13 Chi-X Europe 606266853971348000 1,310 899.30 13:23:13 London Stock Exchange 592193103527393000 844 899.30 13:23:13 London Stock Exchange 592193103527393000 458 899.30 13:23:13 Chi-X Europe 592193103527393000 468 899.10 13:23:15 London Stock Exchange 606266853971348000 91 899.00 13:24:17 Chi-X Europe 592193103527394000 307 899.00 13:24:17 Chi-X Europe 592193103527394000 741 899.00 13:24:17 London Stock Exchange 606266853971349000 317 899.00 13:24:17 Chi-X Europe 592193103527394000 23 899.50 13:24:27 Turquoise 592193103527395000 59 899.50 13:24:27 Chi-X Europe 606266853971349000 235 899.70 13:25:02 London Stock Exchange 592193103527395000 12 899.70 13:25:02 London Stock Exchange 592193103527395000 17 900.20 13:26:42 London Stock Exchange 592193103527397000 815 900.20 13:26:42 London Stock Exchange 592193103527397000 788 900.20 13:26:42 Chi-X Europe 606266853971352000 329 900.20 13:26:45 Chi-X Europe 592193103527397000 85 900.20 13:26:45 Chi-X Europe 606266853971352000 374 900.40 13:26:52 London Stock Exchange 606266853971352000 23 900.40 13:26:52 London Stock Exchange 606266853971352000 48 900.40 13:26:52 BATS Europe 592193103527397000 523 900.40 13:26:52 BATS Europe 592193103527397000 658 900.20 13:27:13 London Stock Exchange 606266853971352000 329 901.50 13:28:52 London Stock Exchange 606266853971354000 941 901.40 13:29:03 London Stock Exchange 592193103527400000 386 901.40 13:29:03 Turquoise 606266853971354000 1,350 901.40 13:29:03 London Stock Exchange 606266853971354000 619 901.40 13:29:03 Chi-X Europe 606266853971354000 519 901.20 13:29:03 London Stock Exchange 592193103527400000 820 901.20 13:29:03 London Stock Exchange 606266853971354000 382 901.20 13:29:03 Chi-X Europe 592193103527400000 347 901.20 13:29:03 Chi-X Europe 606266853971354000 696 901.10 13:29:51 London Stock Exchange 592193103527401000 903 900.90 13:30:27 London Stock Exchange 592193103527402000 690 900.90 13:30:34 Chi-X Europe 592193103527403000 372 900.90 13:30:34 BATS Europe 592193103527403000 339 900.90 13:30:34 Chi-X Europe 606266853971357000 519 900.90 13:30:34 Chi-X Europe 606266853971357000 359 901.50 13:33:14 London Stock Exchange 592193103527406000 813 901.50 13:33:14 London Stock Exchange 606266853971360000 500 901.50 13:33:14 BATS Europe 606266853971360000 331 901.50 13:33:14 Turquoise 592193103527406000 340 901.50 13:33:14 Chi-X Europe 606266853971360000 664 901.50 13:33:14 Chi-X Europe 606266853971360000 8 901.50 13:33:14 BATS Europe 606266853971360000 592 901.10 13:33:19 London Stock Exchange 592193103527407000 80 901.10 13:33:24 London Stock Exchange 592193103527407000 1,147 901.50 13:34:55 London Stock Exchange 592193103527409000 906 901.50 13:34:55 London Stock Exchange 606266853971362000 204 901.50 13:34:55 London Stock Exchange 606266853971362000 41 901.50 13:34:55 Chi-X Europe 592193103527409000 443 901.40 13:35:02 Chi-X Europe 606266853971362000 327 901.40 13:35:02 Chi-X Europe 606266853971362000 774 901.20 13:35:03 Chi-X Europe 606266853971362000 344 901.30 13:37:10 Turquoise 592193103527411000 494 901.30 13:37:10 Chi-X Europe 606266853971364000 625 901.10 13:37:10 London Stock Exchange 606266853971364000 438 901.10 13:37:10 London Stock Exchange 606266853971364000 452 901.10 13:37:10 Chi-X Europe 592193103527411000 323 901.10 13:37:10 Chi-X Europe 592193103527411000 95 901.10 13:37:10 Chi-X Europe 592193103527411000 62 901.10 13:37:10 BATS Europe 606266853971364000 54 901.10 13:37:10 Chi-X Europe 606266853971364000 164 901.10 13:37:10 BATS Europe 606266853971364000 141 901.10 13:37:10 BATS Europe 606266853971364000 13 901.10 13:37:10 BATS Europe 606266853971364000 411 901.10 13:37:10 Chi-X Europe 606266853971364000 95 901.10 13:39:08 Chi-X Europe 592193103527414000 609 901.10 13:39:08 Chi-X Europe 592193103527414000 44 901.00 13:39:17 London Stock Exchange 592193103527414000 351 901.00 13:39:17 London Stock Exchange 592193103527414000 78 901.00 13:39:17 London Stock Exchange 592193103527414000 411 901.00 13:39:17 London Stock Exchange 606266853971367000 385 901.00 13:39:17 Chi-X Europe 606266853971367000 290 901.00 13:39:17 Turquoise 606266853971367000 40 901.00 13:39:17 Turquoise 606266853971367000 33 900.70 13:39:20 BATS Europe 592193103527414000 372 900.70 13:39:20 BATS Europe 592193103527414000 498 900.70 13:39:20 Chi-X Europe 592193103527414000 128 900.70 13:39:50 London Stock Exchange 592193103527415000 360 900.70 13:39:50 London Stock Exchange 592193103527415000 339 900.70 13:39:50 Chi-X Europe 592193103527415000 372 900.60 13:39:55 BATS Europe 592193103527415000 921 900.60 13:39:55 London Stock Exchange 606266853971368000 344 900.60 13:39:55 Chi-X Europe 606266853971368000 658 900.00 13:40:10 Chi-X Europe 592193103527415000 635 900.00 13:40:10 Chi-X Europe 592193103527415000 292 900.00 13:40:10 Chi-X Europe 592193103527415000 264 900.00 13:40:10 Chi-X Europe 592193103527415000 865 900.00 13:40:10 Chi-X Europe 606266853971368000 329 900.00 13:40:10 Chi-X Europe 606266853971368000 246 899.50 13:40:23 London Stock Exchange 592193103527416000 51 899.50 13:40:23 Chi-X Europe 606266853971368000 230 899.50 13:40:23 London Stock Exchange 592193103527416000 316 899.50 13:40:23 London Stock Exchange 592193103527416000 375 899.50 13:40:23 Chi-X Europe 606266853971368000 318 899.50 13:40:23 London Stock Exchange 606266853971368000 691 898.90 13:41:25 Chi-X Europe 606266853971369000 292 898.00 13:41:56 London Stock Exchange 592193103527418000 452 898.00 13:41:56 London Stock Exchange 592193103527418000 460 898.00 13:41:56 Turquoise 592193103527418000 385 898.00 13:41:56 Chi-X Europe 592193103527418000 721 898.00 13:41:56 Chi-X Europe 606266853971370000 370 898.40 13:42:54 London Stock Exchange 606266853971371000 228 898.40 13:42:54 Chi-X Europe 606266853971371000 165 898.40 13:42:54 Chi-X Europe 606266853971371000 333 898.40 13:43:34 London Stock Exchange 606266853971372000 337 898.90 13:44:26 Turquoise 592193103527421000 382 898.90 13:44:26 Chi-X Europe 606266853971373000 240 899.80 13:46:02 London Stock Exchange 592193103527423000 89 899.90 13:46:02 London Stock Exchange 592193103527423000 636 899.60 13:46:06 London Stock Exchange 606266853971375000 484 899.60 13:46:06 London Stock Exchange 606266853971375000 1,256 899.60 13:46:06 London Stock Exchange 606266853971375000 70 899.60 13:46:06 London Stock Exchange 592193103527423000 28 899.60 13:46:06 London Stock Exchange 606266853971375000 1,343 898.90 13:46:09 London Stock Exchange 592193103527423000 38 898.90 13:46:09 London Stock Exchange 592193103527423000 956 898.90 13:46:09 London Stock Exchange 606266853971375000 193 898.90 13:46:09 London Stock Exchange 592193103527423000 352 898.90 13:46:09 London Stock Exchange 606266853971375000 434 899.20 13:46:52 Chi-X Europe 592193103527424000 336 899.20 13:46:52 Turquoise 606266853971376000 329 899.40 13:47:16 Turquoise 592193103527424000 511 899.40 13:47:16 Chi-X Europe 592193103527424000 410 899.30 13:47:16 London Stock Exchange 592193103527424000 400 899.30 13:47:16 Chi-X Europe 592193103527424000 710 899.30 13:47:34 London Stock Exchange 606266853971376000 87 899.20 13:47:34 Chi-X Europe 592193103527424000 288 899.20 13:47:34 Chi-X Europe 606266853971376000 578 899.20 13:47:34 Chi-X Europe 606266853971376000 676 899.00 13:47:56 Chi-X Europe 592193103527425000 661 898.70 13:48:13 Chi-X Europe 592193103527425000 570 898.40 13:48:37 London Stock Exchange 606266853971378000 712 898.80 13:50:03 London Stock Exchange 592193103527428000 368 898.80 13:50:03 London Stock Exchange 592193103527428000 226 899.40 13:51:32 London Stock Exchange 606266853971381000 103 899.40 13:51:32 London Stock Exchange 606266853971381000 247 899.30 13:51:50 London Stock Exchange 592193103527430000 221 899.30 13:51:50 London Stock Exchange 592193103527430000 380 899.30 13:51:50 Chi-X Europe 606266853971382000 757 899.10 13:51:54 Chi-X Europe 592193103527430000 993 899.10 13:51:54 London Stock Exchange 606266853971382000 614 899.10 13:51:54 London Stock Exchange 606266853971382000 405 899.10 13:51:54 London Stock Exchange 592193103527430000 620 899.60 13:52:29 London Stock Exchange 592193103527431000 594 899.60 13:52:29 London Stock Exchange 592193103527431000 1,408 899.60 13:52:29 London Stock Exchange 606266853971382000 465 899.40 13:52:53 Chi-X Europe 592193103527432000 205 899.40 13:52:53 Chi-X Europe 592193103527432000 118 899.30 13:52:55 London Stock Exchange 606266853971383000 659 899.30 13:52:55 London Stock Exchange 606266853971383000 409 899.00 13:54:05 Chi-X Europe 592193103527433000 1,236 899.00 13:54:05 London Stock Exchange 606266853971385000 447 899.00 13:54:05 BATS Europe 606266853971385000 786 899.00 13:54:05 Chi-X Europe 606266853971385000 813 898.70 13:54:25 London Stock Exchange 592193103527434000 14 898.70 13:54:30 Chi-X Europe 606266853971385000 875 899.10 13:55:25 London Stock Exchange 592193103527435000 385 899.10 13:55:25 Chi-X Europe 592193103527435000 340 898.90 13:55:39 BATS Europe 592193103527435000 564 898.90 13:55:39 Chi-X Europe 606266853971386000 340 898.90 13:55:39 Chi-X Europe 592193103527435000 602 898.90 13:55:39 London Stock Exchange 606266853971386000 5 898.80 13:56:29 London Stock Exchange 592193103527436000 1,187 898.80 13:56:29 London Stock Exchange 592193103527436000 855 898.80 13:56:29 Chi-X Europe 592193103527436000 343 898.50 13:56:48 BATS Europe 606266853971388000 350 898.50 13:56:48 Chi-X Europe 606266853971388000 47 898.50 13:56:48 Chi-X Europe 606266853971388000 157 898.40 13:57:54 London Stock Exchange 592193103527438000 19 898.50 13:57:54 Chi-X Europe 592193103527438000 646 898.50 13:57:54 Chi-X Europe 592193103527438000 358 898.40 13:58:17 London Stock Exchange 592193103527439000 392 898.40 13:58:17 Chi-X Europe 592193103527439000 863 898.40 13:58:17 Chi-X Europe 606266853971390000 480 898.40 13:58:17 London Stock Exchange 592193103527439000 400 898.40 13:58:17 Chi-X Europe 606266853971390000 88 898.40 13:58:17 London Stock Exchange 606266853971390000 843 897.80 13:58:49 London Stock Exchange 592193103527440000 787 898.40 13:59:12 Chi-X Europe 592193103527441000 205 898.30 13:59:46 London Stock Exchange 592193103527442000 506 898.30 13:59:46 London Stock Exchange 592193103527442000 422 898.30 13:59:46 Turquoise 592193103527442000 373 898.30 13:59:46 Chi-X Europe 606266853971393000 404 898.30 13:59:46 Chi-X Europe 606266853971393000 516 898.30 13:59:46 Chi-X Europe 606266853971393000 373 897.00 14:00:50 London Stock Exchange 592193103527444000 931 897.00 14:00:50 London Stock Exchange 606266853971395000 530 897.00 14:00:51 London Stock Exchange 592193103527444000 781 897.00 14:00:51 Chi-X Europe 592193103527444000 527 897.00 14:00:51 BATS Europe 606266853971395000 357 897.00 14:00:51 Turquoise 592193103527444000 681 896.10 14:01:54 Chi-X Europe 606266853971396000 442 896.80 14:02:20 London Stock Exchange 606266853971398000 419 896.80 14:02:20 Chi-X Europe 606266853971398000 1,109 897.40 14:04:04 London Stock Exchange 592193103527451000 786 897.40 14:04:04 London Stock Exchange 606266853971401000 475 897.40 14:04:04 Chi-X Europe 592193103527451000 53 897.40 14:04:04 Chi-X Europe 592193103527451000 429 897.40 14:04:04 Turquoise 606266853971401000 70 897.40 14:04:04 London Stock Exchange 606266853971401000 422 898.00 14:04:54 Turquoise 592193103527453000 515 898.00 14:04:54 Chi-X Europe 606266853971402000 463 897.90 14:04:54 Turquoise 606266853971402000 461 897.90 14:04:54 Turquoise 606266853971402000 611 897.80 14:04:55 London Stock Exchange 606266853971402000 362 897.80 14:04:55 Chi-X Europe 592193103527453000 374 898.10 14:05:56 Turquoise 606266853971404000 590 898.10 14:05:56 Chi-X Europe 606266853971404000 768 898.00 14:05:56 Chi-X Europe 606266853971404000 345 897.90 14:05:56 Chi-X Europe 592193103527455000 417 897.90 14:05:56 London Stock Exchange 606266853971404000 410 897.90 14:05:56 London Stock Exchange 606266853971404000 8 897.90 14:05:56 London Stock Exchange 606266853971404000 241 897.90 14:05:56 London Stock Exchange 606266853971404000 543 897.70 14:06:03 Chi-X Europe 592193103527455000 441 897.70 14:06:03 Turquoise 606266853971404000 496 897.70 14:06:03 Chi-X Europe 606266853971404000 333 897.70 14:06:03 London Stock Exchange 606266853971404000 399 898.20 14:07:04 Chi-X Europe 592193103527456000 537 898.20 14:07:04 London Stock Exchange 606266853971405000 329 898.20 14:07:04 Turquoise 606266853971405000 388 898.20 14:07:04 Chi-X Europe 606266853971405000 168 898.00 14:07:06 London Stock Exchange 606266853971405000 262 898.00 14:07:06 London Stock Exchange 606266853971405000 441 898.00 14:07:06 Chi-X Europe 606266853971405000 405 898.50 14:08:29 Chi-X Europe 592193103527459000 435 898.50 14:08:29 London Stock Exchange 606266853971407000 883 898.20 14:08:34 London Stock Exchange 606266853971407000 465 898.20 14:09:11 BATS Europe 592193103527460000 474 898.20 14:09:11 Chi-X Europe 592193103527460000 11 898.20 14:09:11 London Stock Exchange 606266853971408000 391 898.20 14:09:11 Turquoise 606266853971408000 647 898.20 14:09:11 Chi-X Europe 606266853971408000 664 898.20 14:09:11 Chi-X Europe 606266853971408000 390 898.20 14:10:33 Turquoise 606266853971410000 385 898.20 14:10:33 Chi-X Europe 606266853971410000 691 898.20 14:10:33 Chi-X Europe 606266853971410000 143 898.10 14:10:33 London Stock Exchange 606266853971410000 526 898.10 14:10:33 London Stock Exchange 592193103527462000 899 898.10 14:10:33 Chi-X Europe 592193103527462000 346 898.10 14:10:33 Turquoise 592193103527462000 527 898.10 14:10:33 London Stock Exchange 606266853971410000 357 898.10 14:10:33 Chi-X Europe 606266853971410000 766 898.60 14:11:31 Chi-X Europe 592193103527463000 968 898.90 14:12:26 London Stock Exchange 606266853971413000 923 898.90 14:12:26 Chi-X Europe 592193103527465000 953 898.90 14:12:26 Chi-X Europe 606266853971413000 500 898.90 14:13:01 London Stock Exchange 606266853971413000 400 898.90 14:13:01 Chi-X Europe 606266853971413000 6 898.90 14:13:01 Chi-X Europe 606266853971413000 253 898.80 14:13:31 London Stock Exchange 592193103527466000 84 898.80 14:13:31 London Stock Exchange 592193103527466000 427 898.80 14:13:31 London Stock Exchange 592193103527466000 363 898.80 14:13:31 Chi-X Europe 592193103527466000 672 898.80 14:13:31 London Stock Exchange 592193103527466000 303 898.80 14:13:31 Chi-X Europe 592193103527466000 63 899.70 14:17:36 Chi-X Europe 592193103527472000 643 899.90 14:17:37 London Stock Exchange 592193103527472000 44 899.90 14:17:38 London Stock Exchange 592193103527472000 113 899.90 14:17:38 Turquoise 606266853971419000 461 899.90 14:17:38 Chi-X Europe 592193103527472000 76 900.00 14:17:49 BATS Europe 606266853971420000 253 900.00 14:17:49 BATS Europe 606266853971420000 485 899.70 14:17:51 London Stock Exchange 592193103527472000 577 899.70 14:17:51 London Stock Exchange 592193103527472000 445 899.80 14:17:51 Chi-X Europe 606266853971420000 1,016 899.80 14:17:51 London Stock Exchange 606266853971420000 957 899.80 14:17:51 London Stock Exchange 606266853971420000 978 899.80 14:17:51 London Stock Exchange 606266853971420000 842 899.70 14:17:51 Chi-X Europe 606266853971420000 66 899.70 14:17:55 London Stock Exchange 592193103527473000 32 899.70 14:17:55 London Stock Exchange 592193103527473000 918 899.70 14:17:55 Chi-X Europe 592193103527473000 386 899.70 14:17:55 Chi-X Europe 592193103527473000 538 899.70 14:17:55 Chi-X Europe 606266853971420000 218 900.00 14:18:54 London Stock Exchange - More to follow, for following part double click ID:nRSI1085Wd
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement