REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
13/11/2017 17:30
- Part 3: For the preceding part double click ID:nRSM3721Wb 606268269554355000 287 890.00 16:01:04 London Stock Exchange 592194519104876000 549 890.00 16:01:04 London Stock Exchange 592194519104876000 564 890.00 16:01:04 London Stock Exchange 606268269554356000 500 890.00 16:01:04 London Stock Exchange 592194519104876000 20 890.00 16:01:04 London Stock Exchange 592194519104876000 500 890.00 16:01:07 London Stock Exchange 592194519104876000 42 890.00 16:01:07 London Stock Exchange 606268269554356000 500 890.00 16:01:10 London Stock Exchange 606268269554356000 15 890.00 16:01:10 London Stock Exchange 592194519104876000 1,423 889.90 16:01:15 London Stock Exchange 592194519104876000 977 889.90 16:01:15 London Stock Exchange 606268269554356000 333 889.90 16:01:15 London Stock Exchange 606268269554356000 395 889.90 16:01:15 Turquoise 606268269554356000 167 889.90 16:01:15 London Stock Exchange 592194519104876000 333 889.90 16:01:15 London Stock Exchange 606268269554356000 544 889.90 16:01:20 BATS Europe 606268269554356000 691 889.80 16:01:31 London Stock Exchange 592194519104877000 359 889.80 16:01:31 Chi-X Europe 592194519104877000 335 889.70 16:01:33 Chi-X Europe 606268269554356000 1,419 889.70 16:01:35 London Stock Exchange 606268269554356000 1,436 889.70 16:01:35 London Stock Exchange 592194519104877000 711 889.70 16:01:36 London Stock Exchange 606268269554356000 596 889.60 16:01:36 Chi-X Europe 606268269554356000 658 889.50 16:01:36 London Stock Exchange 592194519104877000 355 889.50 16:01:36 London Stock Exchange 592194519104877000 395 889.50 16:01:36 Chi-X Europe 592194519104877000 641 889.40 16:01:37 London Stock Exchange 592194519104877000 369 889.40 16:01:37 London Stock Exchange 592194519104877000 402 889.40 16:01:37 Chi-X Europe 606268269554356000 335 889.40 16:01:42 London Stock Exchange 592194519104877000 338 889.90 16:02:28 Chi-X Europe 592194519104878000 48 889.90 16:02:28 London Stock Exchange 606268269554358000 81 889.90 16:02:28 London Stock Exchange 592194519104878000 350 889.90 16:02:28 Chi-X Europe 606268269554358000 131 889.90 16:02:28 Chi-X Europe 592194519104878000 416 890.00 16:02:34 London Stock Exchange 592194519104879000 84 890.00 16:02:34 London Stock Exchange 606268269554358000 500 890.00 16:02:34 London Stock Exchange 606268269554358000 500 890.00 16:02:34 London Stock Exchange 592194519104879000 313 890.00 16:02:34 London Stock Exchange 592194519104879000 413 890.00 16:02:34 Chi-X Europe 592194519104879000 987 890.00 16:02:34 London Stock Exchange 606268269554358000 140 890.00 16:02:34 London Stock Exchange 606268269554358000 92 890.00 16:02:34 Chi-X Europe 606268269554358000 166 890.00 16:02:34 Chi-X Europe 606268269554358000 147 890.00 16:02:34 London Stock Exchange 592194519104879000 500 890.00 16:02:41 London Stock Exchange 606268269554358000 128 890.00 16:02:41 London Stock Exchange 592194519104879000 500 890.00 16:02:43 London Stock Exchange 606268269554358000 193 890.00 16:02:43 London Stock Exchange 606268269554358000 220 890.00 16:02:43 London Stock Exchange 606268269554358000 754 890.00 16:02:43 London Stock Exchange 592194519104879000 127 890.00 16:02:43 London Stock Exchange 592194519104879000 500 890.00 16:02:43 London Stock Exchange 606268269554358000 498 890.00 16:02:43 London Stock Exchange 592194519104879000 414 889.90 16:02:53 Chi-X Europe 592194519104879000 520 889.90 16:02:53 Chi-X Europe 606268269554359000 500 890.00 16:03:04 London Stock Exchange 592194519104880000 175 890.00 16:03:04 London Stock Exchange 592194519104880000 18 889.90 16:03:08 Chi-X Europe 592194519104880000 285 890.00 16:03:10 London Stock Exchange 592194519104880000 50 890.00 16:03:10 BATS Europe 606268269554359000 82 890.00 16:03:12 BATS Europe 592194519104880000 158 890.00 16:03:12 London Stock Exchange 606268269554359000 269 890.00 16:03:12 London Stock Exchange 606268269554359000 169 890.00 16:03:12 London Stock Exchange 606268269554359000 13 890.00 16:03:13 London Stock Exchange 592194519104880000 322 890.00 16:03:13 London Stock Exchange 592194519104880000 178 890.00 16:03:16 London Stock Exchange 606268269554359000 278 890.00 16:03:16 London Stock Exchange 606268269554359000 149 890.00 16:03:16 London Stock Exchange 606268269554359000 674 890.00 16:03:27 London Stock Exchange 606268269554359000 126 890.00 16:03:35 London Stock Exchange 592194519104880000 174 890.00 16:03:35 London Stock Exchange 592194519104880000 35 890.00 16:03:35 London Stock Exchange 592194519104880000 616 889.90 16:03:38 London Stock Exchange 606268269554360000 100 889.90 16:03:38 London Stock Exchange 606268269554360000 1,107 889.90 16:03:38 London Stock Exchange 592194519104881000 83 889.90 16:03:38 Chi-X Europe 592194519104881000 501 889.90 16:03:38 Chi-X Europe 592194519104881000 1,281 889.90 16:03:38 London Stock Exchange 606268269554360000 343 889.90 16:03:38 Chi-X Europe 606268269554360000 145 889.90 16:03:38 Chi-X Europe 606268269554360000 673 889.90 16:03:38 Chi-X Europe 606268269554360000 34 889.90 16:03:38 Turquoise 606268269554360000 500 889.90 16:03:38 London Stock Exchange 606268269554360000 677 889.90 16:03:41 London Stock Exchange 592194519104881000 487 889.90 16:03:41 London Stock Exchange 592194519104881000 327 889.90 16:03:41 Turquoise 592194519104881000 500 889.90 16:03:41 London Stock Exchange 592194519104881000 524 889.80 16:03:42 London Stock Exchange 606268269554360000 671 889.80 16:04:00 London Stock Exchange 592194519104881000 470 889.80 16:04:00 London Stock Exchange 606268269554360000 341 889.80 16:04:00 London Stock Exchange 606268269554360000 330 889.80 16:04:00 Turquoise 606268269554360000 541 889.80 16:04:00 Chi-X Europe 592194519104881000 200 889.80 16:04:00 London Stock Exchange 606268269554360000 631 889.80 16:04:00 London Stock Exchange 592194519104881000 200 889.80 16:04:00 London Stock Exchange 592194519104881000 465 889.70 16:04:03 London Stock Exchange 592194519104881000 711 889.70 16:04:03 London Stock Exchange 606268269554360000 588 889.60 16:04:03 London Stock Exchange 606268269554360000 78 890.00 16:04:35 London Stock Exchange 592194519104883000 500 890.00 16:04:35 London Stock Exchange 592194519104883000 171 890.00 16:04:35 London Stock Exchange 592194519104883000 462 890.00 16:04:59 London Stock Exchange 592194519104884000 119 890.00 16:04:59 London Stock Exchange 592194519104884000 500 890.00 16:05:03 London Stock Exchange 606268269554363000 179 890.00 16:05:03 London Stock Exchange 592194519104884000 321 890.00 16:05:03 London Stock Exchange 606268269554363000 379 890.00 16:05:03 London Stock Exchange 592194519104884000 399 890.00 16:05:12 London Stock Exchange 592194519104884000 369 890.00 16:05:12 London Stock Exchange 592194519104884000 357 890.00 16:05:13 London Stock Exchange 606268269554363000 494 890.00 16:05:18 London Stock Exchange 606268269554363000 394 890.00 16:05:20 London Stock Exchange 592194519104884000 500 890.00 16:05:26 London Stock Exchange 592194519104885000 89 890.00 16:05:26 London Stock Exchange 606268269554363000 156 890.00 16:05:28 London Stock Exchange 592194519104885000 500 890.00 16:05:28 London Stock Exchange 592194519104885000 138 890.00 16:05:28 London Stock Exchange 606268269554364000 362 890.00 16:05:29 London Stock Exchange 592194519104885000 467 890.00 16:05:29 London Stock Exchange 606268269554364000 485 890.00 16:05:30 London Stock Exchange 606268269554364000 462 889.90 16:05:31 Chi-X Europe 606268269554364000 226 889.90 16:05:31 Chi-X Europe 606268269554364000 195 889.90 16:05:31 Chi-X Europe 606268269554364000 9 889.90 16:05:31 Chi-X Europe 606268269554364000 730 889.90 16:05:31 London Stock Exchange 606268269554364000 879 889.90 16:05:31 London Stock Exchange 606268269554364000 134 889.90 16:05:31 London Stock Exchange 592194519104885000 536 889.90 16:05:31 London Stock Exchange 592194519104885000 393 889.90 16:05:31 Chi-X Europe 606268269554364000 672 889.90 16:05:31 Chi-X Europe 606268269554364000 740 889.90 16:05:31 London Stock Exchange 592194519104885000 108 889.90 16:05:31 London Stock Exchange 592194519104885000 350 889.90 16:05:31 London Stock Exchange 606268269554364000 431 889.80 16:05:31 Chi-X Europe 592194519104885000 395 889.80 16:05:31 London Stock Exchange 592194519104885000 20 889.80 16:05:31 London Stock Exchange 592194519104885000 815 889.80 16:05:31 London Stock Exchange 606268269554364000 560 889.80 16:05:31 London Stock Exchange 606268269554364000 907 889.80 16:05:37 London Stock Exchange 592194519104885000 13 889.80 16:05:37 London Stock Exchange 592194519104885000 335 889.80 16:05:37 London Stock Exchange 606268269554364000 673 889.80 16:05:37 Chi-X Europe 606268269554364000 1,090 889.80 16:05:40 London Stock Exchange 592194519104885000 152 889.80 16:05:40 London Stock Exchange 606268269554364000 81 889.80 16:05:40 London Stock Exchange 606268269554364000 608 889.80 16:05:40 London Stock Exchange 606268269554364000 70 889.80 16:05:40 London Stock Exchange 606268269554364000 28 889.80 16:05:42 London Stock Exchange 592194519104885000 451 889.70 16:05:42 London Stock Exchange 606268269554364000 270 889.70 16:05:42 London Stock Exchange 606268269554364000 673 889.70 16:05:48 London Stock Exchange 592194519104885000 65 889.70 16:05:48 London Stock Exchange 606268269554364000 338 889.70 16:05:48 London Stock Exchange 606268269554364000 1,438 889.70 16:05:59 London Stock Exchange 606268269554365000 740 889.70 16:05:59 London Stock Exchange 606268269554365000 28 889.70 16:05:59 London Stock Exchange 606268269554365000 840 889.70 16:06:30 London Stock Exchange 606268269554366000 103 889.80 16:06:49 London Stock Exchange 592194519104888000 833 889.80 16:06:49 London Stock Exchange 592194519104888000 527 889.80 16:06:49 London Stock Exchange 606268269554367000 714 889.70 16:07:05 London Stock Exchange 592194519104889000 868 889.70 16:07:05 London Stock Exchange 592194519104889000 123 889.70 16:07:05 Chi-X Europe 592194519104889000 194 889.70 16:07:05 London Stock Exchange 606268269554368000 33 889.70 16:07:05 London Stock Exchange 606268269554368000 504 889.70 16:07:05 London Stock Exchange 606268269554368000 391 889.70 16:07:05 Chi-X Europe 606268269554368000 482 889.70 16:07:05 Turquoise 592194519104889000 285 889.70 16:07:05 London Stock Exchange 606268269554368000 232 889.70 16:07:07 London Stock Exchange 592194519104889000 226 889.70 16:07:07 London Stock Exchange 592194519104889000 504 889.60 16:07:24 London Stock Exchange 592194519104890000 194 889.60 16:07:24 London Stock Exchange 592194519104890000 370 889.60 16:07:24 Chi-X Europe 592194519104890000 879 889.60 16:07:24 London Stock Exchange 606268269554368000 691 889.60 16:07:24 London Stock Exchange 606268269554368000 377 889.50 16:07:40 London Stock Exchange 592194519104891000 12 889.50 16:07:40 London Stock Exchange 592194519104891000 534 889.50 16:07:40 Chi-X Europe 592194519104891000 357 889.50 16:07:40 Chi-X Europe 606268269554369000 931 889.50 16:07:40 Chi-X Europe 606268269554369000 679 889.40 16:07:56 London Stock Exchange 606268269554370000 716 889.40 16:08:08 London Stock Exchange 592194519104892000 879 889.30 16:08:22 Chi-X Europe 592194519104892000 1,070 889.30 16:08:22 London Stock Exchange 592194519104892000 355 889.30 16:08:22 London Stock Exchange 606268269554370000 500 889.30 16:08:22 London Stock Exchange 592194519104892000 517 889.30 16:08:22 London Stock Exchange 592194519104892000 239 889.20 16:08:25 London Stock Exchange 606268269554370000 444 889.20 16:08:25 London Stock Exchange 606268269554370000 555 889.20 16:08:25 London Stock Exchange 606268269554370000 115 889.20 16:08:25 London Stock Exchange 606268269554371000 353 889.20 16:08:25 London Stock Exchange 606268269554371000 1,017 889.10 16:08:25 London Stock Exchange 592194519104892000 60 889.10 16:08:25 London Stock Exchange 592194519104892000 70 889.20 16:08:52 London Stock Exchange 592194519104893000 1,027 889.20 16:08:52 London Stock Exchange 592194519104893000 67 889.20 16:08:52 London Stock Exchange 606268269554372000 919 889.20 16:08:52 London Stock Exchange 606268269554372000 35 889.20 16:08:52 London Stock Exchange 606268269554372000 32 889.20 16:08:52 London Stock Exchange 606268269554372000 608 889.20 16:08:55 London Stock Exchange 592194519104893000 674 889.10 16:09:08 London Stock Exchange 606268269554372000 718 889.00 16:09:11 London Stock Exchange 606268269554372000 472 888.80 16:09:17 London Stock Exchange 606268269554373000 910 888.80 16:09:19 London Stock Exchange 606268269554373000 1,365 888.90 16:09:35 London Stock Exchange 592194519104895000 340 888.80 16:09:53 Chi-X Europe 592194519104896000 979 888.80 16:10:13 London Stock Exchange 592194519104897000 675 888.80 16:10:13 Chi-X Europe 592194519104897000 1,143 888.80 16:10:13 London Stock Exchange 592194519104897000 685 888.80 16:10:13 London Stock Exchange 606268269554375000 412 888.80 16:10:13 London Stock Exchange 606268269554375000 165 888.80 16:10:13 London Stock Exchange 592194519104897000 731 888.80 16:10:17 London Stock Exchange 592194519104897000 893 888.80 16:10:17 London Stock Exchange 592194519104897000 376 888.80 16:10:17 Chi-X Europe 606268269554375000 900 888.80 16:10:17 London Stock Exchange 606268269554375000 936 888.80 16:10:20 London Stock Exchange 606268269554375000 526 888.70 16:10:39 London Stock Exchange 592194519104898000 675 888.70 16:10:39 Chi-X Europe 592194519104898000 382 888.70 16:10:39 London Stock Exchange 592194519104898000 291 888.70 16:10:39 London Stock Exchange 592194519104898000 482 889.00 16:11:46 BATS Europe 592194519104900000 332 889.00 16:11:50 Turquoise 606268269554378000 500 889.00 16:11:50 London Stock Exchange 606268269554378000 224 889.00 16:11:50 London Stock Exchange 592194519104900000 276 889.00 16:11:52 London Stock Exchange 606268269554378000 500 889.00 16:11:52 London Stock Exchange 592194519104900000 322 889.00 16:11:52 London Stock Exchange 606268269554378000 335 889.00 16:11:53 London Stock Exchange 592194519104900000 500 889.00 16:11:54 London Stock Exchange 606268269554378000 500 889.00 16:11:54 London Stock Exchange 592194519104901000 171 889.00 16:11:54 London Stock Exchange 606268269554378000 671 888.90 16:12:06 Chi-X Europe 592194519104901000 512 888.80 16:12:16 Chi-X Europe 606268269554379000 500 889.00 16:12:27 London Stock Exchange 606268269554380000 181 889.00 16:12:27 London Stock Exchange 606268269554380000 500 889.00 16:12:43 London Stock Exchange 592194519104903000 97 889.00 16:12:43 London Stock Exchange 606268269554381000 10 889.00 16:12:51 London Stock Exchange 592194519104903000 406 889.00 16:12:51 London Stock Exchange 592194519104903000 94 889.00 16:12:51 London Stock Exchange 606268269554381000 243 889.00 16:12:51 London Stock Exchange 606268269554381000 318 889.00 16:12:52 BATS Europe 592194519104903000 557 889.00 16:12:52 London Stock Exchange 592194519104903000 343 889.00 16:12:52 London Stock Exchange 592194519104903000 453 889.00 16:12:52 London Stock Exchange 592194519104903000 500 889.00 16:12:52 London Stock Exchange 592194519104903000 116 889.00 16:12:52 London Stock Exchange 592194519104903000 159 889.00 16:12:52 Chi-X Europe 606268269554381000 317 889.00 16:12:54 London Stock Exchange 606268269554381000 143 889.00 16:12:54 London Stock Exchange 606268269554381000 156 889.00 16:12:55 London Stock Exchange 592194519104903000 179 889.00 16:12:55 London Stock Exchange 592194519104903000 321 889.00 16:12:57 London Stock Exchange 606268269554381000 241 889.00 16:12:57 London Stock Exchange 606268269554381000 1,252 888.90 16:13:01 London Stock Exchange 592194519104904000 751 888.90 16:13:01 London Stock Exchange 592194519104904000 1,207 888.90 16:13:01 London Stock Exchange 606268269554381000 674 888.90 16:13:01 Chi-X Europe 592194519104904000 388 888.90 16:13:01 Turquoise 606268269554381000 576 888.90 16:13:01 Chi-X Europe 606268269554381000 414 888.90 16:13:01 London Stock Exchange 606268269554381000 407 888.80 16:13:03 Chi-X Europe 592194519104904000 1,196 888.80 16:13:03 London Stock Exchange 592194519104904000 681 888.80 16:13:03 London Stock Exchange 592194519104904000 692 888.80 16:13:03 London Stock Exchange 592194519104904000 273 888.80 16:13:03 London Stock Exchange 592194519104904000 414 888.80 16:13:03 London Stock Exchange 606268269554382000 939 888.90 16:14:15 London Stock Exchange 592194519104907000 151 888.90 16:14:15 London Stock Exchange 592194519104907000 400 888.90 16:14:15 London Stock Exchange 592194519104907000 509 888.90 16:14:15 London Stock Exchange 592194519104907000 1,440 888.90 16:14:15 London Stock Exchange 592194519104907000 383 888.90 16:14:15 London Stock Exchange 592194519104907000 991 888.90 16:14:15 London Stock Exchange 606268269554384000 183 888.90 16:14:15 London Stock Exchange 606268269554384000 256 888.80 16:14:26 London Stock Exchange 606268269554385000 858 888.80 16:14:39 London Stock Exchange 606268269554385000 707 888.80 16:14:39 London Stock Exchange 606268269554385000 1,022 888.80 16:14:42 London Stock Exchange 606268269554385000 357 888.80 16:14:42 Chi-X Europe 592194519104908000 557 888.70 16:15:01 London Stock Exchange 592194519104909000 380 888.70 16:15:01 London Stock Exchange 592194519104909000 680 888.70 16:15:01 London Stock Exchange 592194519104909000 956 888.70 16:15:01 Chi-X Europe 606268269554386000 771 888.70 16:15:14 London Stock Exchange 592194519104910000 1,092 888.70 16:15:14 London Stock Exchange 592194519104910000 103 888.60 16:15:20 London Stock Exchange 592194519104910000 258 888.60 16:15:20 London Stock Exchange 592194519104910000 824 888.60 16:15:20 London Stock Exchange 606268269554387000 529 888.70 16:16:05 London Stock Exchange 592194519104912000 785 888.70 16:16:32 London Stock Exchange 606268269554390000 335 888.80 16:16:32 London Stock Exchange 592194519104913000 573 888.70 16:16:33 London Stock Exchange 592194519104913000 378 888.70 16:16:33 London Stock Exchange 606268269554390000 342 888.90 16:16:40 BATS Europe 592194519104913000 235 889.00 16:16:53 London Stock Exchange 606268269554391000 384 889.00 16:16:53 London Stock Exchange 592194519104914000 353 889.00 16:16:57 London Stock Exchange 606268269554391000 308 889.00 16:16:57 BATS Europe 606268269554391000 353 889.00 16:16:59 London Stock Exchange 592194519104914000 500 889.00 16:16:59 London Stock Exchange 592194519104914000 500 889.00 16:16:59 London Stock Exchange 606268269554391000 115 889.00 16:16:59 London Stock Exchange 592194519104914000 470 889.00 16:17:01 London Stock Exchange 592194519104914000 500 889.00 16:17:01 London Stock Exchange 592194519104914000 678 889.00 16:17:01 London Stock Exchange 592194519104914000 59 889.00 16:17:01 London Stock Exchange 606268269554391000 1,108 888.90 16:17:13 London Stock Exchange 592194519104915000 674 888.90 16:17:13 Chi-X Europe 592194519104915000 665 888.90 16:17:13 London Stock Exchange 606268269554392000 644 888.90 16:17:13 London Stock Exchange 606268269554392000 898 888.90 16:17:13 London Stock Exchange 606268269554392000 493 888.90 16:17:13 Chi-X Europe 606268269554392000 213 888.80 16:17:13 London Stock Exchange 592194519104915000 526 888.80 16:17:13 London Stock Exchange 592194519104915000 147 888.80 16:17:13 London Stock Exchange 592194519104915000 66 888.80 16:17:13 London Stock Exchange 592194519104915000 1,127 888.90 16:17:20 London Stock Exchange 592194519104915000 387 888.90 16:17:20 London Stock Exchange 606268269554392000 193 888.90 16:17:20 London Stock Exchange 606268269554392000 257 888.90 16:17:34 London Stock Exchange 606268269554393000 672 888.90 16:17:54 Chi-X Europe 606268269554394000 636 888.90 16:17:54 Chi-X Europe 592194519104917000 34 888.90 16:17:54 Chi-X Europe 592194519104917000 1,598 888.80 16:17:55 London Stock Exchange 592194519104917000 150 888.80 16:17:55 London Stock Exchange 592194519104917000 725 889.10 16:18:30 London Stock Exchange 592194519104919000 179 889.10 16:18:34 London Stock Exchange 592194519104919000 379 889.10 16:18:34 London Stock Exchange 606268269554396000 289 889.10 16:18:41 London Stock Exchange 606268269554396000 40 889.30 16:19:11 London Stock Exchange 592194519104921000 52 889.80 16:19:19 London Stock Exchange 606268269554398000 579 889.80 16:19:19 London Stock Exchange 592194519104922000 570 889.80 16:19:19 London Stock Exchange 606268269554398000 285 889.80 16:19:19 London Stock Exchange 606268269554398000 764 889.80 16:19:19 London Stock Exchange 606268269554398000 500 889.90 16:19:19 London Stock Exchange 606268269554398000 391 889.90 16:19:19 London Stock Exchange 606268269554398000 305 889.90 16:19:19 London Stock Exchange 592194519104922000 750 889.90 16:19:22 London Stock Exchange 606268269554398000 45 889.60 16:19:33 London Stock Exchange 592194519104922000 365 889.60 16:19:33 Chi-X Europe 592194519104922000 335 889.80 16:19:54 London Stock Exchange 592194519104924000 377 889.80 16:19:54 London Stock Exchange 606268269554400000 500 889.90 16:20:01 London Stock Exchange 592194519104924000 1,005 890.00 16:20:01 London Stock Exchange 592194519104924000 1,283 890.00 16:20:01 London Stock Exchange 606268269554401000 335 890.00 16:20:01 London Stock Exchange 592194519104924000 749 889.80 16:20:01 London Stock Exchange 592194519104924000 669 889.80 16:20:01 London Stock Exchange 592194519104924000 658 889.80 16:20:01 London Stock Exchange 606268269554401000 617 889.80 16:20:03 London Stock Exchange 592194519104925000 616 889.80 16:20:03 London Stock Exchange 606268269554401000 428 889.80 16:20:11 Chi-X Europe 592194519104925000 385 889.80 16:20:11 Chi-X Europe 592194519104925000 335 889.90 16:20:11 London Stock Exchange 606268269554402000 878 889.80 16:20:14 London Stock Exchange 592194519104925000 502 889.80 16:20:18 Chi-X Europe 592194519104926000 205 889.80 16:20:18 Chi-X Europe 606268269554402000 115 889.80 16:20:23 London Stock Exchange 592194519104926000 656 889.80 16:20:23 London Stock Exchange 592194519104926000 98 889.80 16:20:23 London Stock Exchange 606268269554402000 630 889.80 16:20:23 Chi-X Europe 592194519104926000 77 889.80 16:20:23 Chi-X Europe 606268269554402000 442 889.80 16:20:23 Chi-X Europe 606268269554402000 677 889.90 16:20:39 London Stock Exchange 606268269554403000 21 889.80 16:21:11 London Stock Exchange 592194519104929000 181 889.80 16:21:11 London Stock Exchange 592194519104929000 1,390 889.80 16:21:11 London Stock Exchange 592194519104929000 163 889.80 16:21:11 London Stock Exchange 592194519104929000 610 889.80 16:21:11 London Stock Exchange 592194519104929000 249 889.80 16:21:11 London Stock Exchange 592194519104929000 367 889.80 16:21:11 Chi-X Europe 592194519104929000 365 889.80 16:21:11 Chi-X Europe 606268269554405000 335 889.80 16:21:53 London Stock Exchange 592194519104931000 671 889.70 16:21:57 Chi-X Europe 592194519104931000 1,027 889.70 16:21:57 London Stock Exchange 592194519104931000 1,114 889.70 16:21:57 London Stock Exchange 592194519104931000 191 889.70 16:21:57 Chi-X Europe 606268269554407000 184 889.70 16:21:57 Chi-X Europe 606268269554407000 297 889.70 16:21:57 Chi-X Europe 606268269554407000 1,586 889.70 16:21:57 London Stock Exchange 606268269554407000 1,174 889.70 16:21:57 London Stock Exchange 606268269554407000 16 889.70 16:21:57 BATS Europe 592194519104931000 148 889.70 16:21:57 BATS Europe 606268269554407000 350 889.70 16:21:58 London Stock Exchange 592194519104931000 782 889.60 16:22:00 Chi-X Europe 592194519104931000 1,134 889.60 16:22:00 London Stock Exchange 606268269554407000 286 889.60 16:22:00 London Stock Exchange 606268269554407000 723 889.40 16:22:03 London Stock Exchange 592194519104931000 335 889.40 16:22:05 London Stock Exchange 592194519104931000 238 889.30 16:22:16 London Stock Exchange 592194519104932000 390 889.30 16:22:16 London Stock Exchange 592194519104932000 686 889.20 16:23:00 London Stock Exchange 606268269554410000 360 889.40 16:23:36 BATS Europe 606268269554411000 205 889.40 16:23:36 BATS Europe 606268269554411000 168 889.40 16:23:36 Turquoise 592194519104936000 689 889.40 16:23:36 BATS Europe 592194519104936000 239 889.40 16:23:36 Chi-X Europe 606268269554411000 1,225 889.40 16:23:36 Chi-X Europe 606268269554411000 502 889.40 16:23:36 Chi-X Europe 606268269554411000 283 889.40 16:23:36 Chi-X Europe 606268269554411000 329 889.40 16:23:39 London Stock Exchange - More to follow, for following part double click ID:nRSM3721Wd
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement