REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
14/11/2017 17:35
- Part 3: For the preceding part double click ID:nRSN5024Wb 606268623442404000 635 886.80 14:09:30 Chi-X Europe 592194872999342000 742 886.80 14:09:30 Chi-X Europe 606268623442405000 348 886.80 14:09:30 Turquoise 592194872999342000 810 887.00 14:11:59 London Stock Exchange 606268623442409000 447 887.00 14:11:59 Chi-X Europe 592194872999346000 1,065 886.90 14:12:01 London Stock Exchange 592194872999346000 186 886.90 14:12:01 London Stock Exchange 592194872999346000 465 886.70 14:12:18 Chi-X Europe 592194872999346000 396 886.70 14:12:44 Chi-X Europe 592194872999347000 1,086 887.20 14:14:54 London Stock Exchange 606268623442412000 51 887.20 14:14:54 Chi-X Europe 592194872999349000 832 887.10 14:15:03 London Stock Exchange 592194872999350000 76 887.10 14:15:03 Chi-X Europe 606268623442413000 387 887.10 14:15:03 Chi-X Europe 606268623442413000 41 887.10 14:15:03 London Stock Exchange 592194872999350000 101 887.50 14:16:59 Chi-X Europe 606268623442416000 482 887.50 14:17:12 Chi-X Europe 606268623442416000 160 887.50 14:19:03 Chi-X Europe 606268623442418000 488 887.50 14:19:03 Chi-X Europe 606268623442418000 193 887.50 14:19:03 Chi-X Europe 606268623442418000 676 887.50 14:19:03 Chi-X Europe 606268623442418000 420 887.50 14:19:03 Chi-X Europe 606268623442418000 256 887.50 14:19:03 Chi-X Europe 606268623442418000 676 887.50 14:20:38 Chi-X Europe 606268623442420000 387 887.40 14:20:38 Chi-X Europe 606268623442420000 608 887.40 14:20:38 Chi-X Europe 606268623442420000 505 887.30 14:20:57 Chi-X Europe 592194872999358000 467 888.00 14:24:20 Chi-X Europe 592194872999363000 48 888.00 14:24:20 Chi-X Europe 592194872999363000 743 888.00 14:24:20 London Stock Exchange 592194872999363000 544 888.00 14:24:20 Chi-X Europe 606268623442425000 733 888.00 14:24:20 London Stock Exchange 606268623442425000 583 887.90 14:24:20 Chi-X Europe 592194872999363000 190 887.90 14:24:20 Chi-X Europe 606268623442425000 363 887.90 14:24:20 Chi-X Europe 606268623442425000 506 887.90 14:24:20 London Stock Exchange 592194872999363000 436 887.90 14:24:20 Chi-X Europe 606268623442425000 705 887.90 14:24:20 Chi-X Europe 592194872999363000 258 887.90 14:24:20 Chi-X Europe 606268623442425000 696 887.70 14:24:42 Chi-X Europe 592194872999363000 356 887.60 14:25:30 Chi-X Europe 592194872999365000 677 887.80 14:27:03 Chi-X Europe 592194872999366000 678 887.80 14:27:03 Chi-X Europe 606268623442428000 89 887.60 14:27:26 Chi-X Europe 592194872999367000 198 887.60 14:27:51 Chi-X Europe 592194872999367000 281 887.60 14:27:51 Chi-X Europe 592194872999367000 677 887.80 14:29:13 Chi-X Europe 592194872999369000 676 887.80 14:29:13 Chi-X Europe 606268623442431000 396 887.60 14:29:18 Chi-X Europe 592194872999369000 676 887.60 14:29:18 Chi-X Europe 592194872999369000 587 887.60 14:29:18 Chi-X Europe 606268623442431000 90 887.60 14:29:18 Chi-X Europe 606268623442431000 609 887.60 14:29:18 London Stock Exchange 606268623442431000 124 887.60 14:29:18 Turquoise 606268623442431000 470 887.50 14:29:25 Chi-X Europe 592194872999369000 207 887.50 14:29:26 Chi-X Europe 592194872999369000 679 887.50 14:29:26 Chi-X Europe 606268623442431000 1,045 887.40 14:30:01 London Stock Exchange 606268623442432000 870 887.40 14:30:03 Chi-X Europe 592194872999370000 97 887.40 14:30:03 Chi-X Europe 606268623442432000 37 887.40 14:30:03 Chi-X Europe 606268623442432000 106 887.30 14:30:03 Chi-X Europe 592194872999370000 252 887.30 14:30:12 Chi-X Europe 592194872999371000 256 887.10 14:30:53 Chi-X Europe 592194872999372000 438 887.10 14:31:17 Turquoise 592194872999373000 437 887.10 14:31:17 Chi-X Europe 592194872999373000 378 887.10 14:31:17 Chi-X Europe 592194872999373000 592 887.10 14:31:17 Chi-X Europe 606268623442434000 523 887.70 14:33:51 Chi-X Europe 592194872999376000 262 887.70 14:33:51 London Stock Exchange 606268623442438000 34 887.90 14:34:16 Chi-X Europe 606268623442439000 309 888.30 14:35:12 Chi-X Europe 606268623442441000 58 888.30 14:35:12 Chi-X Europe 592194872999379000 623 888.30 14:35:12 Chi-X Europe 592194872999379000 727 888.30 14:35:12 Chi-X Europe 606268623442441000 553 888.30 14:35:12 London Stock Exchange 606268623442441000 551 888.30 14:35:22 London Stock Exchange 592194872999380000 176 888.30 14:35:22 London Stock Exchange 606268623442441000 502 888.30 14:35:22 Chi-X Europe 592194872999380000 678 888.30 14:35:22 Chi-X Europe 592194872999380000 398 888.30 14:35:22 Chi-X Europe 606268623442441000 278 888.30 14:35:22 Chi-X Europe 606268623442441000 626 888.20 14:35:22 Chi-X Europe 592194872999380000 275 888.20 14:35:22 London Stock Exchange 592194872999380000 375 888.20 14:35:22 London Stock Exchange 592194872999380000 600 888.10 14:35:22 Chi-X Europe 606268623442441000 124 888.10 14:35:22 Chi-X Europe 606268623442441000 216 888.10 14:35:23 Chi-X Europe 606268623442441000 246 888.00 14:36:00 Chi-X Europe 592194872999381000 622 888.00 14:36:31 Chi-X Europe 592194872999381000 501 888.00 14:36:31 Chi-X Europe 592194872999381000 500 888.10 14:36:59 Chi-X Europe 592194872999382000 287 888.10 14:36:59 Chi-X Europe 592194872999382000 650 888.10 14:37:29 Chi-X Europe 606268623442445000 540 888.50 14:39:37 Chi-X Europe 606268623442448000 508 888.50 14:39:49 London Stock Exchange 592194872999387000 426 888.50 14:39:49 Chi-X Europe 592194872999387000 194 888.50 14:39:49 Chi-X Europe 592194872999387000 406 888.50 14:39:49 Chi-X Europe 592194872999387000 272 888.50 14:39:49 Chi-X Europe 592194872999387000 710 888.50 14:39:49 Chi-X Europe 606268623442448000 338 888.50 14:39:49 Turquoise 606268623442448000 278 888.40 14:39:54 Chi-X Europe 592194872999387000 189 888.40 14:40:00 Chi-X Europe 592194872999387000 367 888.40 14:40:00 Chi-X Europe 592194872999387000 771 888.40 14:40:00 London Stock Exchange 606268623442448000 466 888.40 14:40:00 Chi-X Europe 606268623442448000 46 888.40 14:40:00 Chi-X Europe 606268623442448000 152 888.40 14:40:00 Chi-X Europe 606268623442448000 611 888.40 14:40:00 Chi-X Europe 606268623442448000 338 888.40 14:40:06 BATS Europe 592194872999388000 350 888.20 14:40:40 Chi-X Europe 592194872999388000 606 888.30 14:41:19 Chi-X Europe 592194872999389000 78 888.30 14:41:19 Chi-X Europe 592194872999389000 352 888.30 14:41:19 Turquoise 606268623442450000 606 888.20 14:41:20 Chi-X Europe 592194872999389000 118 888.20 14:41:20 Chi-X Europe 592194872999389000 1,335 888.00 14:43:21 Chi-X Europe 606268623442454000 517 887.90 14:43:34 Chi-X Europe 592194872999393000 106 888.50 14:44:59 Chi-X Europe 606268623442456000 572 888.50 14:44:59 Chi-X Europe 606268623442456000 521 888.70 14:45:11 Chi-X Europe 592194872999396000 100 888.70 14:45:49 Chi-X Europe 592194872999397000 370 888.70 14:45:51 London Stock Exchange 606268623442458000 474 888.70 14:45:51 Chi-X Europe 592194872999397000 265 888.70 14:45:51 London Stock Exchange 606268623442458000 532 888.60 14:46:01 Chi-X Europe 592194872999397000 354 888.80 14:46:47 Chi-X Europe 592194872999398000 351 888.80 14:46:47 Turquoise 592194872999398000 20 888.80 14:46:47 Chi-X Europe 592194872999398000 474 888.80 14:46:47 Chi-X Europe 606268623442459000 314 888.80 14:46:47 Chi-X Europe 606268623442459000 100 888.70 14:46:48 Chi-X Europe 592194872999398000 576 888.70 14:46:52 Chi-X Europe 592194872999398000 247 888.60 14:47:23 Chi-X Europe 592194872999399000 832 888.60 14:47:25 London Stock Exchange 592194872999399000 97 888.60 14:47:25 London Stock Exchange 606268623442460000 222 888.60 14:47:25 Chi-X Europe 592194872999399000 96 888.60 14:47:25 Chi-X Europe 592194872999399000 678 888.60 14:47:25 Chi-X Europe 592194872999399000 662 888.60 14:47:25 Chi-X Europe 606268623442460000 200 888.10 14:47:25 Chi-X Europe 592194872999399000 500 888.10 14:47:36 Chi-X Europe 592194872999400000 17 888.10 14:47:36 Chi-X Europe 592194872999400000 797 888.10 14:47:36 Chi-X Europe 606268623442460000 500 887.50 14:47:57 London Stock Exchange 592194872999400000 582 887.60 14:48:06 Chi-X Europe 606268623442461000 241 887.60 14:48:06 Chi-X Europe 606268623442461000 512 887.50 14:48:27 London Stock Exchange 592194872999401000 207 887.50 14:48:27 Chi-X Europe 606268623442462000 818 887.40 14:49:09 Chi-X Europe 592194872999402000 363 886.90 14:50:46 Chi-X Europe 606268623442465000 460 887.60 14:51:23 London Stock Exchange 592194872999406000 435 887.60 14:51:23 Chi-X Europe 606268623442466000 104 887.60 14:51:23 London Stock Exchange 606268623442466000 583 887.60 14:51:23 London Stock Exchange 606268623442466000 1,070 887.60 14:51:58 London Stock Exchange 606268623442467000 555 887.50 14:51:58 Chi-X Europe 592194872999407000 561 887.50 14:51:58 London Stock Exchange 592194872999407000 59 887.50 14:51:58 London Stock Exchange 592194872999407000 502 887.30 14:52:09 Chi-X Europe 592194872999407000 228 887.30 14:52:09 Chi-X Europe 606268623442467000 257 887.30 14:52:18 Chi-X Europe 592194872999407000 345 887.20 14:52:20 Chi-X Europe 606268623442468000 493 887.30 14:53:44 Chi-X Europe 606268623442470000 1 887.30 14:53:49 BATS Europe 606268623442470000 140 887.30 14:53:49 BATS Europe 606268623442470000 186 887.30 14:53:49 Chi-X Europe 606268623442470000 94 887.30 14:53:49 BATS Europe 606268623442470000 899 887.30 14:53:49 BATS Europe 606268623442470000 211 887.30 14:53:49 London Stock Exchange 606268623442470000 102 887.20 14:53:51 London Stock Exchange 606268623442470000 1,099 887.20 14:53:51 London Stock Exchange 606268623442470000 43 887.20 14:53:51 London Stock Exchange 592194872999410000 136 887.00 14:54:58 London Stock Exchange 606268623442472000 535 887.70 14:56:19 London Stock Exchange 592194872999415000 480 887.70 14:56:19 Chi-X Europe 606268623442475000 295 887.70 14:56:19 London Stock Exchange 606268623442475000 606 887.60 14:56:38 London Stock Exchange 592194872999415000 394 887.60 14:56:38 London Stock Exchange 592194872999415000 361 887.60 14:56:38 Chi-X Europe 592194872999415000 606 887.60 14:56:38 Chi-X Europe 606268623442475000 537 887.60 14:56:38 BATS Europe 606268623442475000 259 887.60 14:56:38 BATS Europe 592194872999415000 767 887.70 14:57:47 London Stock Exchange 606268623442476000 462 887.70 14:57:47 Chi-X Europe 606268623442476000 621 887.70 14:58:44 Chi-X Europe 592194872999418000 391 887.70 14:58:48 London Stock Exchange 592194872999418000 810 887.70 14:58:48 London Stock Exchange 592194872999418000 57 887.70 14:58:48 Chi-X Europe 592194872999418000 676 887.70 14:59:22 Chi-X Europe 592194872999420000 1,210 887.90 15:00:00 London Stock Exchange 592194872999421000 152 887.80 15:00:00 Chi-X Europe 606268623442480000 230 887.80 15:00:01 London Stock Exchange 592194872999421000 970 887.80 15:00:11 London Stock Exchange 592194872999422000 106 887.50 15:00:38 London Stock Exchange 592194872999423000 944 887.50 15:00:38 London Stock Exchange 592194872999423000 106 887.50 15:00:38 London Stock Exchange 592194872999423000 649 887.40 15:01:40 London Stock Exchange 592194872999425000 126 887.40 15:01:40 Chi-X Europe 592194872999425000 379 887.40 15:01:40 Chi-X Europe 592194872999425000 144 887.20 15:01:53 London Stock Exchange 592194872999425000 981 887.20 15:01:53 London Stock Exchange 592194872999425000 1,157 886.40 15:02:27 London Stock Exchange 592194872999426000 32 886.40 15:02:31 London Stock Exchange 606268623442486000 15 886.40 15:02:31 London Stock Exchange 606268623442486000 1,055 885.90 15:03:00 London Stock Exchange 592194872999428000 548 885.90 15:03:39 Chi-X Europe 592194872999429000 102 885.90 15:03:39 Chi-X Europe 606268623442488000 142 885.90 15:03:49 Chi-X Europe 592194872999430000 825 885.90 15:04:14 London Stock Exchange 606268623442489000 223 885.90 15:04:14 London Stock Exchange 606268623442489000 118 887.30 15:06:38 BATS Europe 592194872999435000 20 887.30 15:06:38 BATS Europe 592194872999435000 145 887.30 15:06:38 BATS Europe 592194872999435000 83 887.30 15:06:38 BATS Europe 592194872999435000 538 887.30 15:06:38 Chi-X Europe 592194872999435000 1,097 887.20 15:06:38 London Stock Exchange 592194872999435000 419 887.20 15:06:38 BATS Europe 592194872999435000 639 887.20 15:06:38 Chi-X Europe 606268623442494000 770 887.20 15:06:38 Chi-X Europe 606268623442494000 41 887.20 15:06:38 Chi-X Europe 606268623442494000 140 887.10 15:06:40 London Stock Exchange 592194872999436000 635 887.10 15:06:40 Chi-X Europe 606268623442494000 1,197 886.40 15:07:42 London Stock Exchange 592194872999438000 1,145 886.40 15:07:42 London Stock Exchange 606268623442496000 1,081 886.60 15:09:10 Chi-X Europe 592194872999440000 445 886.50 15:09:11 London Stock Exchange 592194872999440000 639 886.50 15:09:11 London Stock Exchange 592194872999440000 96 886.40 15:09:11 London Stock Exchange 606268623442499000 1,087 885.90 15:09:46 London Stock Exchange 592194872999442000 141 885.70 15:10:03 BATS Europe 592194872999442000 215 885.70 15:10:03 BATS Europe 592194872999442000 141 885.70 15:10:03 BATS Europe 606268623442500000 546 885.70 15:10:03 BATS Europe 606268623442500000 650 885.30 15:10:48 Chi-X Europe 606268623442502000 337 885.30 15:10:48 Chi-X Europe 606268623442502000 810 885.60 15:12:16 London Stock Exchange 592194872999446000 81 885.60 15:12:16 London Stock Exchange 592194872999446000 81 885.60 15:12:16 London Stock Exchange 606268623442504000 187 885.60 15:12:16 London Stock Exchange 606268623442504000 437 885.60 15:12:16 London Stock Exchange 606268623442504000 100 885.50 15:12:17 Chi-X Europe 606268623442504000 100 885.60 15:12:50 Chi-X Europe 606268623442505000 100 885.60 15:12:50 Chi-X Europe 606268623442505000 200 885.60 15:12:52 Chi-X Europe 606268623442505000 100 885.60 15:12:52 Chi-X Europe 606268623442505000 681 885.50 15:13:36 Chi-X Europe 606268623442507000 1,233 885.80 15:14:36 London Stock Exchange 592194872999452000 576 885.80 15:14:36 Chi-X Europe 592194872999452000 256 885.80 15:14:36 Chi-X Europe 592194872999452000 418 885.40 15:14:36 London Stock Exchange 606268623442509000 338 885.10 15:14:46 Chi-X Europe 606268623442509000 690 885.10 15:14:46 Chi-X Europe 592194872999452000 341 885.10 15:14:46 Turquoise 592194872999452000 367 885.70 15:15:50 BATS Europe 592194872999454000 314 885.70 15:15:50 Chi-X Europe 592194872999454000 301 885.70 15:15:50 Chi-X Europe 592194872999454000 9 885.70 15:15:50 BATS Europe 592194872999454000 637 885.60 15:15:57 Chi-X Europe 606268623442512000 400 885.60 15:15:57 Chi-X Europe 606268623442512000 680 885.50 15:17:15 London Stock Exchange 592194872999457000 412 885.50 15:17:15 Chi-X Europe 592194872999457000 1,101 885.50 15:17:15 London Stock Exchange 606268623442514000 700 884.80 15:19:03 London Stock Exchange 592194872999461000 443 884.80 15:19:03 Chi-X Europe 606268623442518000 1,200 884.80 15:19:03 London Stock Exchange 606268623442518000 341 885.10 15:19:42 Chi-X Europe 606268623442519000 192 885.60 15:20:46 London Stock Exchange 592194872999465000 1,173 885.60 15:20:49 London Stock Exchange 592194872999465000 411 885.60 15:20:49 Turquoise 592194872999465000 676 885.60 15:20:49 Chi-X Europe 592194872999465000 346 885.60 15:20:49 Chi-X Europe 606268623442521000 201 885.60 15:20:49 Chi-X Europe 606268623442521000 350 885.50 15:21:39 London Stock Exchange 592194872999467000 685 885.50 15:21:39 London Stock Exchange 592194872999467000 100 885.50 15:21:40 London Stock Exchange 606268623442523000 100 885.50 15:21:40 London Stock Exchange 606268623442523000 9 885.50 15:21:57 London Stock Exchange 606268623442523000 771 885.40 15:22:44 London Stock Exchange 592194872999469000 520 885.30 15:22:58 Chi-X Europe 606268623442525000 132 885.30 15:22:58 Chi-X Europe 606268623442525000 1,245 885.30 15:23:20 London Stock Exchange 606268623442526000 25 885.30 15:23:20 Chi-X Europe 606268623442526000 968 885.40 15:24:18 London Stock Exchange 592194872999472000 789 885.40 15:24:18 London Stock Exchange 606268623442528000 471 885.40 15:24:18 London Stock Exchange 606268623442528000 200 885.40 15:24:29 London Stock Exchange 606268623442529000 485 885.60 15:25:56 London Stock Exchange 606268623442532000 798 885.60 15:25:56 London Stock Exchange 592194872999476000 406 885.60 15:25:56 London Stock Exchange 606268623442532000 428 885.60 15:25:56 Chi-X Europe 606268623442532000 275 885.60 15:25:56 London Stock Exchange 606268623442532000 98 884.60 15:27:03 Chi-X Europe 592194872999479000 601 884.60 15:27:03 Chi-X Europe 606268623442534000 1,045 885.00 15:28:51 London Stock Exchange 592194872999483000 1,355 885.00 15:28:51 London Stock Exchange 592194872999483000 857 885.00 15:28:51 Chi-X Europe 606268623442538000 500 885.00 15:28:51 London Stock Exchange 606268623442538000 86 885.00 15:28:51 London Stock Exchange 606268623442538000 667 884.90 15:29:50 Chi-X Europe 592194872999485000 358 884.90 15:29:50 Turquoise 592194872999485000 13 884.90 15:29:50 BATS Europe 606268623442540000 118 884.90 15:29:50 BATS Europe 606268623442540000 41 884.90 15:29:50 BATS Europe 606268623442540000 706 884.90 15:29:50 Chi-X Europe 606268623442540000 45 884.90 15:29:50 BATS Europe 606268623442540000 107 884.90 15:29:50 BATS Europe 606268623442540000 41 884.90 15:29:50 BATS Europe 606268623442540000 1,020 884.70 15:30:56 Chi-X Europe 606268623442542000 973 884.70 15:30:56 Chi-X Europe 606268623442542000 10 884.70 15:32:52 Chi-X Europe 592194872999492000 47 885.40 15:35:09 Chi-X Europe 592194872999497000 350 885.40 15:35:09 Chi-X Europe 592194872999497000 338 885.40 15:35:09 Chi-X Europe 606268623442551000 662 885.40 15:35:36 Chi-X Europe 606268623442552000 16 885.40 15:35:40 Chi-X Europe 606268623442552000 295 885.70 15:36:55 BATS Europe 606268623442554000 98 885.70 15:36:55 BATS Europe 606268623442554000 36 885.70 15:36:55 BATS Europe 592194872999500000 323 885.70 15:36:55 BATS Europe 592194872999500000 8 885.70 15:36:55 BATS Europe 592194872999500000 170 885.70 15:36:55 BATS Europe 592194872999500000 1,058 885.70 15:36:55 London Stock Exchange 606268623442554000 338 885.70 15:36:55 Chi-X Europe 592194872999500000 338 885.70 15:36:55 Chi-X Europe 592194872999500000 339 885.70 15:36:55 Chi-X Europe 592194872999500000 442 885.70 15:36:55 Chi-X Europe 606268623442554000 977 885.70 15:36:55 London Stock Exchange 606268623442554000 734 885.60 15:36:55 London Stock Exchange 592194872999500000 393 885.60 15:36:55 Chi-X Europe 592194872999500000 154 885.60 15:36:55 Chi-X Europe 592194872999500000 445 885.60 15:36:55 Chi-X Europe 592194872999500000 373 885.60 15:36:55 London Stock Exchange 592194872999500000 127 885.60 15:36:55 London Stock Exchange 606268623442554000 200 885.60 15:36:55 London Stock Exchange 606268623442554000 710 885.60 15:36:55 London Stock Exchange 606268623442554000 338 885.40 15:37:23 Chi-X Europe 592194872999501000 678 885.40 15:37:23 Chi-X Europe 606268623442555000 1,038 885.20 15:37:57 London Stock Exchange 592194872999502000 477 885.70 15:39:53 London Stock Exchange 592194872999507000 597 885.70 15:39:53 London Stock Exchange 592194872999507000 1,130 885.70 15:39:53 London Stock Exchange 592194872999507000 676 885.60 15:39:53 Chi-X Europe 606268623442560000 63 885.50 15:39:53 London Stock Exchange 606268623442560000 79 885.50 15:39:53 London Stock Exchange 592194872999507000 300 885.50 15:39:53 London Stock Exchange 592194872999507000 391 885.50 15:39:53 London Stock Exchange 606268623442560000 164 885.40 15:39:53 Chi-X Europe 592194872999507000 515 885.40 15:39:53 Chi-X Europe 592194872999507000 958 885.00 15:40:47 London Stock Exchange 606268623442562000 198 885.00 15:40:47 London Stock Exchange 592194872999509000 614 884.90 15:41:22 Chi-X Europe 606268623442563000 376 884.90 15:41:22 Turquoise 606268623442563000 319 884.40 15:41:51 London Stock Exchange 606268623442564000 929 884.40 15:41:51 London Stock Exchange 606268623442564000 247 884.20 15:42:07 London Stock Exchange 592194872999512000 212 884.20 15:42:07 London Stock Exchange 592194872999512000 191 884.20 15:42:07 London Stock Exchange 592194872999512000 247 884.20 15:42:07 London Stock Exchange 592194872999512000 600 885.00 15:44:56 Chi-X Europe 606268623442570000 470 885.00 15:44:56 Turquoise 606268623442570000 1,285 885.00 15:44:56 London Stock Exchange 606268623442570000 1,435 884.90 15:44:56 London Stock Exchange 592194872999517000 676 884.90 15:44:56 Chi-X Europe 606268623442570000 1,115 885.40 15:45:58 London Stock Exchange 592194872999519000 74 885.40 15:45:58 London Stock Exchange 592194872999519000 1,206 885.70 15:46:47 London Stock Exchange 592194872999521000 330 885.70 15:46:52 London Stock Exchange 592194872999522000 432 885.60 15:46:52 Chi-X Europe 592194872999522000 421 885.60 15:46:52 Chi-X Europe 606268623442574000 342 885.60 15:46:52 Chi-X Europe 592194872999522000 255 885.60 15:46:52 Chi-X Europe 606268623442574000 423 885.50 15:47:49 Chi-X Europe 592194872999524000 349 885.50 15:47:58 Turquoise 592194872999524000 335 885.50 15:47:58 Chi-X Europe 592194872999524000 375 885.50 15:47:58 Chi-X Europe 592194872999524000 680 885.50 15:48:42 Chi-X Europe 606268623442578000 1,048 885.50 15:48:42 London Stock Exchange 606268623442578000 224 885.50 15:48:42 London Stock Exchange 592194872999525000 1,054 885.60 15:50:12 London Stock Exchange 592194872999528000 1,027 885.60 15:50:12 London Stock Exchange 606268623442580000 496 885.60 15:50:12 London Stock Exchange 606268623442580000 110 885.60 15:50:12 London Stock Exchange 592194872999528000 783 885.20 15:50:59 Chi-X Europe 592194872999529000 36 885.20 15:50:59 Chi-X Europe 606268623442582000 784 885.20 15:50:59 Chi-X Europe 606268623442582000 678 885.20 15:53:01 Chi-X Europe 592194872999534000 677 885.20 15:53:01 Chi-X Europe 606268623442586000 850 885.10 15:53:04 London Stock Exchange 592194872999534000 16 885.10 15:53:04 London Stock Exchange 592194872999534000 1,135 885.10 15:53:04 London Stock Exchange 606268623442586000 217 885.10 15:53:04 London Stock Exchange 592194872999534000 1,319 884.70 15:54:17 London Stock Exchange 592194872999537000 1,262 884.70 15:54:17 London Stock Exchange 606268623442589000 1,284 885.10 15:56:51 London Stock Exchange 592194872999543000 323 885.10 15:56:51 London Stock Exchange 592194872999543000 815 885.10 15:56:51 Chi-X Europe 592194872999543000 351 885.10 15:56:52 Chi-X Europe 606268623442595000 1,337 885.00 15:57:00 London Stock Exchange 592194872999543000 501 885.00 15:57:00 Chi-X Europe 592194872999543000 161 885.00 15:57:00 London Stock Exchange 606268623442595000 904 884.80 15:58:02 Chi-X Europe 592194872999546000 482 885.00 15:58:50 Chi-X Europe 592194872999547000 1,047 885.00 15:58:50 London Stock Exchange 592194872999547000 259 885.00 15:58:50 Chi-X Europe 592194872999547000 677 885.10 16:00:45 Chi-X Europe 592194872999552000 432 885.10 16:01:11 London Stock Exchange 592194872999552000 379 885.20 16:01:50 Chi-X Europe 592194872999554000 224 885.10 16:01:55 London Stock Exchange - More to follow, for following part double click ID:nRSN5024Wd
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement