REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
15/11/2017 17:20
- Part 3: For the preceding part double click ID:nRSO6337Wb 606268977336946000 496 894.90 14:56:52 Chi-X Europe 606268977336946000 187 894.90 14:56:52 Chi-X Europe 606268977336946000 546 894.80 14:56:52 Turquoise 592195226894663000 182 894.80 14:56:52 Turquoise 592195226894663000 1,039 894.50 14:57:35 Chi-X Europe 592195226894665000 1,100 894.70 14:58:35 London Stock Exchange 606268977336949000 108 894.70 14:58:35 London Stock Exchange 606268977336949000 1,000 895.00 15:00:30 London Stock Exchange 592195226894671000 59 895.00 15:00:30 London Stock Exchange 592195226894671000 151 894.90 15:00:30 London Stock Exchange 592195226894671000 683 895.00 15:02:46 Chi-X Europe 592195226894676000 683 895.00 15:03:35 Chi-X Europe 606268977336959000 1,071 894.80 15:03:41 Chi-X Europe 592195226894678000 650 894.50 15:03:57 Chi-X Europe 606268977336960000 52 894.50 15:03:57 Chi-X Europe 606268977336960000 1,008 894.90 15:05:16 Chi-X Europe 592195226894681000 822 894.60 15:06:20 London Stock Exchange 606268977336966000 318 894.60 15:06:20 Chi-X Europe 592195226894684000 113 894.60 15:06:20 Chi-X Europe 592195226894684000 682 895.00 15:09:03 Chi-X Europe 606268977336971000 421 894.90 15:09:04 London Stock Exchange 606268977336971000 461 894.90 15:09:05 London Stock Exchange 606268977336971000 3 894.90 15:09:35 London Stock Exchange 606268977336972000 322 894.90 15:09:48 London Stock Exchange 606268977336973000 768 894.90 15:09:48 Chi-X Europe 606268977336973000 967 894.90 15:11:07 Chi-X Europe 606268977336975000 986 894.80 15:12:43 London Stock Exchange 592195226894698000 341 894.80 15:12:43 London Stock Exchange 592195226894698000 165 895.00 15:17:22 Chi-X Europe 606268977336988000 457 895.00 15:17:22 Chi-X Europe 606268977336988000 61 895.00 15:17:22 Chi-X Europe 606268977336988000 13 895.00 15:17:22 Chi-X Europe 606268977336988000 100 895.00 15:17:25 Chi-X Europe 606268977336988000 572 895.00 15:17:28 Chi-X Europe 606268977336988000 565 895.00 15:17:34 London Stock Exchange 606268977336988000 117 895.00 15:17:34 London Stock Exchange 606268977336988000 684 894.90 15:17:46 Chi-X Europe 606268977336989000 982 894.80 15:18:05 Chi-X Europe 606268977336990000 684 894.70 15:18:05 Chi-X Europe 592195226894710000 682 894.60 15:21:41 Chi-X Europe 592195226894718000 672 894.60 15:22:27 London Stock Exchange 592195226894720000 200 894.60 15:22:30 London Stock Exchange 592195226894720000 875 894.80 15:23:09 London Stock Exchange 592195226894722000 400 894.80 15:23:09 Chi-X Europe 592195226894722000 50 894.80 15:23:09 Chi-X Europe 592195226894722000 500 894.80 15:23:09 London Stock Exchange 606268977337001000 193 894.80 15:23:09 London Stock Exchange 606268977337001000 48 894.80 15:23:09 BATS Europe 592195226894722000 468 894.70 15:23:11 Chi-X Europe 592195226894722000 214 894.70 15:23:11 Chi-X Europe 592195226894722000 1,046 893.80 15:23:58 Chi-X Europe 592195226894724000 752 893.00 15:25:09 Chi-X Europe 592195226894727000 1,215 893.20 15:25:52 London Stock Exchange 592195226894729000 1,017 893.80 15:29:18 London Stock Exchange 592195226894738000 508 893.80 15:29:18 Chi-X Europe 606268977337017000 401 893.60 15:29:18 Chi-X Europe 592195226894738000 242 893.60 15:29:18 London Stock Exchange 606268977337017000 384 893.40 15:30:12 Turquoise 592195226894741000 44 893.40 15:30:12 Turquoise 592195226894741000 631 893.40 15:30:12 Chi-X Europe 606268977337019000 639 892.40 15:31:18 Chi-X Europe 606268977337022000 376 892.40 15:31:18 Chi-X Europe 606268977337022000 46 892.50 15:32:20 London Stock Exchange 606268977337024000 1,192 893.20 15:33:26 London Stock Exchange 592195226894749000 257 893.20 15:33:26 London Stock Exchange 606268977337026000 1,110 893.40 15:34:40 London Stock Exchange 606268977337029000 240 893.40 15:34:40 London Stock Exchange 592195226894752000 293 894.20 15:36:09 London Stock Exchange 592195226894756000 664 894.20 15:36:09 Chi-X Europe 592195226894756000 293 894.20 15:36:09 London Stock Exchange 606268977337033000 60 894.50 15:36:54 Chi-X Europe 606268977337035000 732 894.50 15:36:54 Chi-X Europe 606268977337035000 62 894.40 15:36:56 London Stock Exchange 606268977337035000 318 894.40 15:36:56 London Stock Exchange 606268977337035000 1,135 894.80 15:38:51 London Stock Exchange 592195226894764000 1,134 894.80 15:39:28 London Stock Exchange 592195226894765000 1,133 894.20 15:40:30 London Stock Exchange 592195226894768000 203 895.00 15:43:42 London Stock Exchange 606268977337051000 210 895.00 15:43:42 London Stock Exchange 606268977337051000 175 895.00 15:43:42 London Stock Exchange 606268977337051000 276 895.00 15:43:42 London Stock Exchange 606268977337051000 76 895.00 15:43:42 London Stock Exchange 606268977337051000 684 895.00 15:43:42 Chi-X Europe 606268977337051000 407 895.00 15:43:42 London Stock Exchange 592195226894775000 682 894.90 15:43:47 Chi-X Europe 606268977337051000 742 894.80 15:44:24 Chi-X Europe 592195226894777000 748 895.00 15:45:51 Turquoise 592195226894781000 546 894.70 15:46:45 Chi-X Europe 606268977337058000 138 894.70 15:46:45 Chi-X Europe 606268977337058000 948 894.60 15:48:14 London Stock Exchange 606268977337061000 137 894.60 15:48:14 London Stock Exchange 606268977337061000 592 894.60 15:48:14 London Stock Exchange 592195226894787000 178 894.60 15:48:14 London Stock Exchange 592195226894787000 149 894.50 15:48:55 Chi-X Europe 592195226894788000 578 894.50 15:49:11 Chi-X Europe 592195226894789000 812 894.40 15:50:26 London Stock Exchange 606268977337066000 597 894.40 15:50:27 London Stock Exchange 592195226894792000 271 894.50 15:50:39 Chi-X Europe 592195226894792000 108 894.50 15:50:39 Chi-X Europe 592195226894792000 476 894.50 15:50:49 Chi-X Europe 592195226894793000 780 894.10 15:51:38 Chi-X Europe 592195226894795000 412 894.30 15:52:28 Chi-X Europe 606268977337071000 294 894.30 15:52:37 London Stock Exchange 592195226894797000 550 894.30 15:52:37 London Stock Exchange 592195226894797000 575 893.70 15:53:38 Chi-X Europe 606268977337073000 125 893.70 15:53:38 Chi-X Europe 606268977337073000 350 893.40 15:54:35 Turquoise 592195226894802000 66 893.40 15:54:35 Chi-X Europe 592195226894802000 290 893.40 15:54:35 Chi-X Europe 592195226894802000 685 893.20 15:54:44 Chi-X Europe 606268977337076000 774 892.50 15:55:32 Chi-X Europe 606268977337078000 130 892.50 15:55:32 Chi-X Europe 606268977337078000 412 892.40 15:56:13 Chi-X Europe 606268977337080000 520 892.40 15:56:31 Chi-X Europe 592195226894807000 469 892.40 15:56:42 Chi-X Europe 592195226894808000 78 892.40 15:56:42 BATS Europe 606268977337082000 264 892.40 15:56:42 BATS Europe 606268977337082000 762 892.30 15:57:57 London Stock Exchange 592195226894813000 413 892.30 15:57:57 Chi-X Europe 592195226894813000 333 892.20 15:59:02 Chi-X Europe 606268977337089000 125 892.20 15:59:11 BATS Europe 592195226894817000 92 892.20 15:59:11 BATS Europe 592195226894817000 146 892.20 15:59:11 BATS Europe 592195226894817000 293 892.20 15:59:12 BATS Europe 606268977337090000 1,216 891.90 15:59:48 London Stock Exchange 606268977337091000 248 891.90 15:59:48 London Stock Exchange 592195226894818000 1,122 892.50 16:01:07 London Stock Exchange 592195226894822000 530 892.20 16:01:41 Turquoise 592195226894824000 378 892.20 16:01:41 Chi-X Europe 606268977337097000 858 891.40 16:02:37 Chi-X Europe 592195226894826000 857 891.50 16:03:20 Chi-X Europe 606268977337101000 1,089 891.60 16:04:07 London Stock Exchange 592195226894830000 241 891.60 16:04:07 London Stock Exchange 606268977337103000 774 891.10 16:04:40 Chi-X Europe 606268977337104000 536 890.80 16:05:41 Chi-X Europe 592195226894835000 385 890.80 16:05:41 BATS Europe 606268977337107000 163 891.00 16:06:23 London Stock Exchange 592195226894837000 70 891.00 16:06:38 London Stock Exchange 592195226894837000 484 891.00 16:06:39 London Stock Exchange 592195226894838000 492 891.00 16:06:41 Chi-X Europe 592195226894838000 687 890.90 16:07:10 Chi-X Europe 606268977337111000 1,473 890.90 16:08:36 London Stock Exchange 592195226894843000 842 890.80 16:08:36 London Stock Exchange 606268977337115000 506 890.70 16:09:33 London Stock Exchange 606268977337118000 613 890.70 16:09:33 London Stock Exchange 606268977337118000 555 890.80 16:10:11 Chi-X Europe 592195226894848000 377 890.80 16:10:11 Turquoise 592195226894848000 21 890.80 16:10:11 Turquoise 592195226894848000 686 890.70 16:10:31 Chi-X Europe 592195226894849000 596 890.00 16:10:58 Chi-X Europe 592195226894850000 1,035 889.90 16:11:59 London Stock Exchange 592195226894853000 529 889.90 16:11:59 Chi-X Europe 606268977337124000 127 889.90 16:11:59 Chi-X Europe 592195226894853000 58 889.80 16:13:08 Chi-X Europe 606268977337128000 725 889.90 16:13:22 London Stock Exchange 592195226894857000 382 889.90 16:13:22 Chi-X Europe 606268977337128000 277 889.90 16:13:22 London Stock Exchange 606268977337128000 759 889.70 16:13:45 Chi-X Europe 606268977337129000 685 889.10 16:14:09 Chi-X Europe 592195226894859000 1,082 889.30 16:15:03 London Stock Exchange 592195226894863000 983 889.30 16:15:03 London Stock Exchange 592195226894863000 557 889.30 16:15:03 Chi-X Europe 592195226894863000 1,033 889.30 16:15:03 London Stock Exchange 606268977337133000 960 889.30 16:15:03 London Stock Exchange 606268977337133000 1,027 889.30 16:15:03 London Stock Exchange 606268977337133000 403 889.30 16:15:03 BATS Europe 606268977337133000 570 889.30 16:15:03 Chi-X Europe 606268977337133000 512 889.30 16:15:03 Chi-X Europe 606268977337133000 483 889.30 16:15:03 London Stock Exchange 592195226894863000 400 889.30 16:15:03 Chi-X Europe 606268977337133000 309 889.30 16:15:03 Chi-X Europe 606268977337133000 313 889.30 16:15:03 Turquoise 592195226894863000 154 889.30 16:15:03 Turquoise 592195226894863000 17 889.30 16:15:03 London Stock Exchange 606268977337133000 500 889.30 16:15:03 London Stock Exchange 592195226894863000 400 889.30 16:15:03 BATS Europe 606268977337133000 340 889.30 16:15:03 BATS Europe 606268977337133000 400 889.40 16:15:03 BATS Europe 606268977337133000 49 889.40 16:15:03 Turquoise 606268977337133000 747 889.40 16:15:03 Turquoise 606268977337133000 92 889.50 16:15:04 London Stock Exchange 606268977337134000 680 889.50 16:15:04 London Stock Exchange 606268977337134000 320 889.50 16:15:04 London Stock Exchange 606268977337134000 500 889.70 16:15:05 London Stock Exchange 592195226894863000 1,020 889.80 16:15:14 London Stock Exchange 592195226894864000 718 889.80 16:15:14 London Stock Exchange 592195226894864000 460 889.80 16:15:14 Chi-X Europe 592195226894864000 10 889.80 16:15:14 Chi-X Europe 592195226894864000 698 889.80 16:15:14 Chi-X Europe 592195226894864000 1,194 889.80 16:15:14 London Stock Exchange 606268977337134000 420 889.80 16:15:14 London Stock Exchange 606268977337134000 400 889.80 16:15:14 BATS Europe 606268977337134000 484 889.80 16:15:14 London Stock Exchange 606268977337134000 199 889.80 16:15:14 London Stock Exchange 606268977337134000 780 889.80 16:15:14 London Stock Exchange 606268977337134000 33 889.80 16:15:17 BATS Europe 592195226894864000 983 889.80 16:15:17 London Stock Exchange 592195226894864000 71 889.80 16:15:17 BATS Europe 592195226894864000 6 889.80 16:15:17 BATS Europe 592195226894864000 184 889.80 16:15:17 BATS Europe 592195226894864000 1,098 889.80 16:15:17 London Stock Exchange 606268977337135000 345 889.80 16:15:17 Turquoise 592195226894864000 445 889.80 16:15:17 Chi-X Europe 592195226894864000 382 889.80 16:15:17 Chi-X Europe 606268977337135000 400 889.70 16:15:17 Turquoise 606268977337135000 1,177 889.70 16:15:17 London Stock Exchange 592195226894864000 470 889.70 16:15:17 London Stock Exchange 606268977337135000 575 889.80 16:15:18 London Stock Exchange 592195226894864000 747 889.80 16:15:18 London Stock Exchange 592195226894864000 450 889.80 16:15:18 London Stock Exchange 592195226894864000 677 889.80 16:15:18 London Stock Exchange 592195226894864000 1,071 889.80 16:15:18 London Stock Exchange 592195226894864000 452 889.90 16:15:18 BATS Europe 592195226894864000 137 889.90 16:15:18 Turquoise 606268977337135000 397 889.90 16:15:18 Turquoise 606268977337135000 400 889.90 16:15:18 Chi-X Europe 606268977337135000 363 889.90 16:15:18 Chi-X Europe 606268977337135000 508 889.90 16:15:18 Chi-X Europe 606268977337135000 59 889.90 16:15:18 London Stock Exchange 592195226894864000 693 889.90 16:15:18 London Stock Exchange 592195226894864000 504 889.90 16:15:18 London Stock Exchange 592195226894864000 643 889.90 16:15:18 London Stock Exchange 592195226894864000 928 889.90 16:15:18 London Stock Exchange 592195226894864000 24 889.90 16:15:18 London Stock Exchange 592195226894864000 500 890.00 16:15:19 London Stock Exchange 606268977337135000 680 890.00 16:15:19 London Stock Exchange 606268977337135000 400 890.00 16:15:19 Chi-X Europe 592195226894864000 133 890.00 16:15:45 London Stock Exchange 592195226894866000 881 890.00 16:15:45 London Stock Exchange 606268977337136000 175 889.80 16:16:48 London Stock Exchange 606268977337139000 702 890.00 16:17:10 London Stock Exchange 592195226894870000 137 890.00 16:17:27 Chi-X Europe 592195226894871000 249 890.00 16:17:27 London Stock Exchange 592195226894871000 889 890.00 16:17:27 London Stock Exchange 592195226894871000 366 890.00 16:17:27 London Stock Exchange 592195226894871000 1,297 890.00 16:17:27 London Stock Exchange 592195226894871000 516 890.00 16:17:27 Chi-X Europe 592195226894871000 1,550 890.00 16:17:27 London Stock Exchange 606268977337142000 182 890.00 16:17:27 Chi-X Europe 592195226894871000 194 890.00 16:17:27 Chi-X Europe 592195226894871000 363 890.00 16:17:27 Chi-X Europe 606268977337142000 359 890.00 16:17:27 Chi-X Europe 592195226894871000 113 890.00 16:17:27 BATS Europe 606268977337142000 213 890.00 16:17:27 BATS Europe 606268977337142000 871 890.00 16:17:31 London Stock Exchange 606268977337142000 543 890.00 16:17:34 Chi-X Europe 592195226894872000 457 890.00 16:17:34 Chi-X Europe 606268977337142000 360 890.00 16:17:34 Chi-X Europe 592195226894872000 293 890.00 16:17:34 Chi-X Europe 592195226894872000 804 890.00 16:17:40 Chi-X Europe 606268977337143000 196 890.00 16:17:40 Chi-X Europe 606268977337143000 229 890.00 16:17:40 Chi-X Europe 606268977337143000 506 890.00 16:17:40 Turquoise 592195226894872000 832 890.00 16:17:40 London Stock Exchange 592195226894872000 1,091 890.00 16:17:40 London Stock Exchange 592195226894872000 424 890.00 16:17:40 London Stock Exchange 592195226894872000 115 890.00 16:17:40 London Stock Exchange 606268977337143000 1 890.00 16:17:40 London Stock Exchange 606268977337143000 825 890.00 16:17:40 London Stock Exchange 606268977337143000 400 890.00 16:17:40 BATS Europe 606268977337143000 460 890.00 16:17:40 London Stock Exchange 606268977337143000 930 890.00 16:17:40 London Stock Exchange 606268977337143000 1,027 890.00 16:17:44 London Stock Exchange 592195226894873000 88 890.00 16:17:45 London Stock Exchange 592195226894873000 778 890.00 16:17:45 London Stock Exchange 592195226894873000 591 890.00 16:17:50 Chi-X Europe 592195226894873000 447 890.00 16:17:50 Chi-X Europe 592195226894873000 6 890.00 16:17:50 Chi-X Europe 592195226894873000 493 890.00 16:17:50 Chi-X Europe 592195226894873000 881 890.00 16:17:53 London Stock Exchange 606268977337143000 860 890.00 16:18:01 London Stock Exchange 592195226894874000 920 890.00 16:18:01 London Stock Exchange 592195226894874000 524 890.00 16:18:01 London Stock Exchange 592195226894874000 269 890.00 16:18:01 London Stock Exchange 592195226894874000 130 890.00 16:18:01 Turquoise 592195226894874000 120 890.00 16:18:01 London Stock Exchange 606268977337144000 477 890.00 16:18:01 London Stock Exchange 606268977337144000 149 890.00 16:18:01 London Stock Exchange 606268977337144000 536 890.00 16:18:01 London Stock Exchange 606268977337144000 427 890.00 16:18:01 Chi-X Europe 606268977337144000 920 889.90 16:18:01 London Stock Exchange 606268977337144000 280 890.00 16:18:01 Turquoise 592195226894874000 330 890.00 16:18:01 Chi-X Europe 606268977337144000 1,188 890.00 16:18:01 London Stock Exchange 606268977337144000 500 890.00 16:18:01 London Stock Exchange 592195226894874000 920 890.00 16:18:01 London Stock Exchange 592195226894874000 1,188 890.00 16:18:01 London Stock Exchange 592195226894874000 867 890.00 16:18:01 London Stock Exchange 606268977337144000 130 890.00 16:18:01 Chi-X Europe 606268977337144000 85 890.00 16:18:01 Chi-X Europe 592195226894874000 315 890.00 16:18:01 Chi-X Europe 606268977337144000 200 890.00 16:18:01 London Stock Exchange 606268977337144000 26 890.00 16:18:01 London Stock Exchange 606268977337144000 992 890.00 16:18:01 London Stock Exchange 606268977337144000 1,172 890.00 16:18:01 London Stock Exchange 606268977337144000 406 890.00 16:18:01 Chi-X Europe 592195226894874000 414 890.00 16:18:01 BATS Europe 592195226894874000 469 890.00 16:18:01 Turquoise 592195226894874000 19 890.00 16:18:01 Chi-X Europe 606268977337144000 500 890.00 16:18:01 London Stock Exchange 592195226894874000 500 890.00 16:18:01 London Stock Exchange 592195226894874000 920 890.00 16:18:01 London Stock Exchange 592195226894874000 400 890.00 16:18:01 Chi-X Europe 592195226894874000 1,295 890.00 16:18:01 London Stock Exchange 606268977337144000 1,094 890.00 16:18:01 London Stock Exchange 592195226894874000 1,153 890.00 16:18:03 London Stock Exchange 606268977337144000 739 890.00 16:18:03 London Stock Exchange 606268977337144000 912 890.00 16:18:03 London Stock Exchange 592195226894874000 129 890.00 16:18:03 London Stock Exchange 606268977337144000 1,548 890.00 16:18:03 London Stock Exchange 606268977337144000 119 890.00 16:18:03 Chi-X Europe 592195226894874000 447 890.00 16:18:03 Chi-X Europe 606268977337144000 544 890.00 16:18:17 Chi-X Europe 592195226894875000 409 890.00 16:18:17 Chi-X Europe 606268977337145000 1,336 890.00 16:18:24 London Stock Exchange 592195226894875000 568 890.00 16:18:24 London Stock Exchange 592195226894875000 347 890.00 16:18:27 BATS Europe 592195226894875000 857 890.00 16:18:27 London Stock Exchange 606268977337145000 144 890.00 16:18:27 London Stock Exchange 606268977337145000 1,500 890.00 16:18:27 London Stock Exchange 606268977337145000 940 890.00 16:18:27 London Stock Exchange 606268977337145000 341 890.00 16:18:27 Turquoise 606268977337145000 120 890.00 16:18:27 Chi-X Europe 606268977337145000 400 890.00 16:18:27 Chi-X Europe 592195226894875000 161 890.00 16:18:27 Chi-X Europe 592195226894875000 550 890.00 16:18:27 London Stock Exchange 606268977337145000 920 890.00 16:18:27 London Stock Exchange 606268977337145000 400 890.00 16:18:27 Chi-X Europe 606268977337145000 520 890.00 16:18:37 Chi-X Europe 592195226894876000 322 890.00 16:18:41 Chi-X Europe 592195226894876000 363 890.00 16:18:57 BATS Europe 592195226894877000 893 890.00 16:19:14 London Stock Exchange 592195226894878000 955 890.00 16:19:14 London Stock Exchange 592195226894878000 463 890.00 16:19:14 BATS Europe 592195226894878000 1,471 890.00 16:19:14 London Stock Exchange 606268977337148000 1,035 890.00 16:19:14 Chi-X Europe 606268977337148000 346 890.00 16:19:14 Turquoise 606268977337148000 500 889.90 16:19:14 London Stock Exchange 606268977337148000 645 889.90 16:19:14 London Stock Exchange 606268977337148000 70 889.90 16:19:14 London Stock Exchange 606268977337148000 310 890.00 16:19:14 Turquoise 606268977337148000 397 890.00 16:19:14 Turquoise 606268977337148000 367 890.00 16:19:14 Chi-X Europe 606268977337148000 508 890.00 16:19:14 Chi-X Europe 606268977337148000 363 890.00 16:19:14 Chi-X Europe 606268977337148000 320 890.00 16:19:14 Chi-X Europe 606268977337148000 460 890.00 16:19:14 London Stock Exchange 592195226894878000 747 890.00 16:19:14 London Stock Exchange 592195226894878000 360 890.00 16:19:14 London Stock Exchange 592195226894878000 273 890.00 16:19:14 London Stock Exchange 592195226894878000 403 890.00 16:19:14 London Stock Exchange 592195226894878000 214 890.00 16:19:14 London Stock Exchange 592195226894878000 215 890.00 16:19:14 London Stock Exchange 592195226894878000 145 890.00 16:19:14 London Stock Exchange 592195226894878000 470 890.00 16:19:14 London Stock Exchange 592195226894878000 480 890.00 16:19:14 London Stock Exchange 592195226894878000 862 890.00 16:19:14 London Stock Exchange 606268977337148000 215 890.00 16:19:14 London Stock Exchange 606268977337148000 203 890.00 16:19:14 London Stock Exchange 592195226894878000 400 890.00 16:19:14 Turquoise 606268977337148000 400 890.00 16:19:14 Chi-X Europe 606268977337148000 328 890.00 16:19:14 Chi-X Europe 606268977337148000 500 890.00 16:19:14 London Stock Exchange 606268977337148000 254 890.00 16:19:14 London Stock Exchange 606268977337148000 563 890.00 16:19:14 London Stock Exchange 606268977337148000 400 890.00 16:19:14 Chi-X Europe 592195226894878000 719 890.00 16:19:14 London Stock Exchange 592195226894878000 326 890.00 16:19:14 London Stock Exchange 592195226894878000 230 889.90 16:19:14 Turquoise 592195226894878000 330 890.00 16:19:14 Turquoise 592195226894878000 296 890.00 16:19:14 BATS Europe 606268977337148000 603 889.90 16:19:14 Chi-X Europe 606268977337148000 400 890.00 16:19:14 Chi-X Europe 606268977337148000 461 890.00 16:19:14 Chi-X Europe 606268977337148000 420 890.00 16:19:14 London Stock Exchange 606268977337148000 500 890.00 16:19:14 London Stock Exchange 606268977337148000 380 890.00 16:19:14 London Stock Exchange 606268977337148000 470 890.00 16:19:14 London Stock Exchange 606268977337148000 295 890.00 16:19:14 London Stock Exchange 606268977337148000 563 890.00 16:19:14 London Stock Exchange 606268977337148000 727 890.00 16:19:14 London Stock Exchange 592195226894878000 742 890.00 16:19:14 London Stock Exchange 592195226894878000 458 890.00 16:19:14 London Stock Exchange 592195226894878000 76 890.00 16:19:14 London Stock Exchange 592195226894878000 320 890.00 16:19:15 London Stock Exchange 606268977337148000 973 890.00 16:19:15 London Stock Exchange 606268977337148000 118 890.00 16:19:15 Chi-X Europe 592195226894878000 82 890.00 16:19:16 London Stock Exchange 606268977337148000 590 890.00 16:19:26 Chi-X Europe 592195226894879000 341 890.00 16:19:26 Chi-X Europe 592195226894879000 180 890.00 16:19:26 Chi-X Europe 606268977337149000 66 890.00 16:19:26 Chi-X Europe 606268977337149000 303 890.00 16:19:26 Chi-X Europe 606268977337149000 550 890.00 16:19:26 Chi-X Europe 606268977337149000 356 890.00 16:19:26 Turquoise 606268977337149000 713 889.50 16:20:01 Chi-X Europe 592195226894881000 145 889.50 16:20:01 Turquoise 606268977337151000 174 889.50 16:20:01 Turquoise 606268977337151000 27 889.50 16:20:01 Chi-X Europe 606268977337151000 86 889.40 16:20:18 Chi-X Europe 592195226894883000 305 889.40 16:20:18 Chi-X Europe 592195226894883000 151 889.40 16:20:18 BATS Europe 606268977337152000 233 889.40 16:20:18 BATS Europe 606268977337152000 365 889.10 16:21:43 London Stock Exchange 592195226894888000 478 889.60 16:23:09 Chi-X Europe 592195226894894000 696 889.60 16:23:09 Chi-X Europe 592195226894894000 646 889.60 16:23:09 Chi-X Europe 592195226894894000 1,544 889.60 16:23:09 London Stock Exchange 606268977337162000 360 889.60 16:23:09 London Stock Exchange 606268977337162000 858 889.60 16:23:09 London Stock Exchange - More to follow, for following part double click ID:nRSO6337Wd
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement