REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
20/11/2017 17:45
- Part 3: For the preceding part double click ID:nRST0296Xb 592196996365251000 628 882.00 12:18:57 London Stock Exchange 606270746821782000 411 882.00 12:18:57 Chi-X Europe 606270746821782000 51 882.00 12:18:57 London Stock Exchange 592196996365252000 527 882.00 12:18:57 Chi-X Europe 606270746821782000 282 882.00 12:18:57 London Stock Exchange 606270746821782000 599 882.00 12:19:01 Chi-X Europe 592196996365252000 288 882.00 12:19:01 Chi-X Europe 606270746821782000 86 882.10 12:20:27 London Stock Exchange 606270746821782000 254 882.10 12:20:27 London Stock Exchange 606270746821782000 340 882.10 12:21:27 London Stock Exchange 592196996365253000 100 881.90 12:22:48 London Stock Exchange 606270746821784000 612 881.90 12:22:48 London Stock Exchange 606270746821784000 987 881.70 12:23:58 Chi-X Europe 592196996365255000 528 881.70 12:23:58 Chi-X Europe 606270746821784000 999 881.70 12:23:58 London Stock Exchange 592196996365255000 62 881.70 12:23:58 London Stock Exchange 592196996365255000 163 881.70 12:23:58 Chi-X Europe 592196996365255000 22 881.70 12:23:58 Chi-X Europe 592196996365255000 510 881.70 12:23:58 Chi-X Europe 606270746821784000 102 881.70 12:24:04 Chi-X Europe 606270746821785000 340 881.70 12:25:23 Chi-X Europe 606270746821785000 354 881.60 12:29:41 London Stock Exchange 592196996365259000 59 881.40 12:31:30 Chi-X Europe 592196996365260000 125 881.00 12:33:57 London Stock Exchange 606270746821790000 564 881.10 12:34:56 London Stock Exchange 606270746821791000 51 881.10 12:34:56 Chi-X Europe 606270746821791000 449 881.10 12:34:56 Chi-X Europe 606270746821791000 298 881.10 12:37:01 London Stock Exchange 606270746821792000 525 881.10 12:37:01 London Stock Exchange 606270746821792000 87 881.10 12:37:06 London Stock Exchange 606270746821792000 328 881.10 12:37:06 London Stock Exchange 606270746821792000 505 881.10 12:37:06 London Stock Exchange 606270746821792000 276 881.10 12:37:11 London Stock Exchange 592196996365264000 294 881.10 12:37:11 London Stock Exchange 606270746821792000 277 881.10 12:37:11 London Stock Exchange 592196996365264000 77 881.10 12:37:21 London Stock Exchange 606270746821792000 183 881.10 12:37:26 London Stock Exchange 592196996365264000 402 881.10 12:37:26 London Stock Exchange 606270746821792000 90 881.10 12:37:47 Chi-X Europe 606270746821792000 197 881.50 12:38:46 London Stock Exchange 606270746821793000 80 881.50 12:38:46 London Stock Exchange 606270746821793000 63 881.50 12:38:46 London Stock Exchange 606270746821793000 345 881.50 12:39:42 London Stock Exchange 606270746821793000 412 881.50 12:40:15 Chi-X Europe 592196996365266000 654 881.40 12:40:20 Chi-X Europe 592196996365266000 667 881.40 12:40:20 Chi-X Europe 606270746821794000 367 882.10 12:43:27 BATS Europe 592196996365268000 897 881.90 12:44:53 London Stock Exchange 606270746821796000 725 881.90 12:44:53 Chi-X Europe 592196996365269000 122 881.90 12:45:32 London Stock Exchange 592196996365270000 306 881.90 12:45:37 Chi-X Europe 592196996365270000 1,100 881.80 12:46:05 London Stock Exchange 592196996365270000 478 881.80 12:46:05 London Stock Exchange 592196996365270000 401 881.80 12:46:05 Chi-X Europe 592196996365270000 79 881.80 12:46:05 London Stock Exchange 606270746821797000 612 881.80 12:46:05 London Stock Exchange 606270746821797000 382 881.60 12:46:15 Chi-X Europe 606270746821797000 680 881.10 12:49:24 London Stock Exchange 606270746821799000 1,069 881.10 12:49:24 Chi-X Europe 606270746821799000 506 881.60 12:56:21 London Stock Exchange 592196996365277000 387 881.60 12:56:21 London Stock Exchange 606270746821804000 350 881.50 12:57:01 London Stock Exchange 606270746821804000 58 881.50 12:57:01 London Stock Exchange 592196996365278000 680 881.40 12:57:39 Chi-X Europe 606270746821804000 467 881.40 12:58:31 Chi-X Europe 606270746821805000 121 881.70 12:59:22 Chi-X Europe 592196996365279000 19 881.70 12:59:22 Chi-X Europe 592196996365279000 18 881.70 12:59:22 Chi-X Europe 592196996365279000 145 881.70 12:59:22 Chi-X Europe 592196996365279000 133 881.70 12:59:22 Chi-X Europe 592196996365279000 43 881.70 13:02:39 Turquoise 592196996365282000 380 881.70 13:02:39 Chi-X Europe 606270746821808000 104 881.70 13:02:39 Chi-X Europe 606270746821808000 471 881.70 13:03:41 Chi-X Europe 592196996365283000 126 881.70 13:03:41 London Stock Exchange 606270746821809000 277 881.70 13:03:41 London Stock Exchange 606270746821809000 435 881.60 13:05:29 Chi-X Europe 606270746821810000 429 881.60 13:05:29 London Stock Exchange 592196996365284000 329 881.60 13:05:39 London Stock Exchange 592196996365284000 20 881.60 13:05:39 London Stock Exchange 592196996365284000 322 881.60 13:06:18 Chi-X Europe 592196996365285000 279 881.80 13:07:17 London Stock Exchange 606270746821811000 366 881.80 13:07:17 London Stock Exchange 592196996365285000 161 881.80 13:07:17 London Stock Exchange 592196996365285000 493 881.80 13:08:11 Chi-X Europe 592196996365286000 533 881.70 13:08:11 Turquoise 592196996365286000 340 881.70 13:08:11 London Stock Exchange 592196996365286000 125 881.70 13:08:34 Chi-X Europe 592196996365286000 321 881.70 13:08:34 Chi-X Europe 592196996365286000 383 881.70 13:08:37 Chi-X Europe 606270746821812000 23 881.70 13:08:59 London Stock Exchange 592196996365287000 515 881.70 13:08:59 London Stock Exchange 592196996365287000 521 881.70 13:08:59 London Stock Exchange 606270746821812000 526 881.70 13:08:59 Chi-X Europe 592196996365287000 423 881.70 13:08:59 Chi-X Europe 592196996365287000 15 881.70 13:08:59 London Stock Exchange 606270746821812000 492 881.70 13:08:59 Chi-X Europe 606270746821812000 125 881.60 13:08:59 Chi-X Europe 606270746821812000 478 881.60 13:08:59 Chi-X Europe 606270746821812000 812 881.60 13:09:01 London Stock Exchange 592196996365287000 532 881.60 13:09:01 Chi-X Europe 592196996365287000 809 881.60 13:09:01 London Stock Exchange 606270746821812000 597 881.60 13:09:01 Chi-X Europe 606270746821812000 64 881.60 13:09:01 Chi-X Europe 592196996365287000 125 881.60 13:09:01 Chi-X Europe 606270746821812000 234 881.60 13:09:01 London Stock Exchange 592196996365287000 34 881.60 13:09:01 London Stock Exchange 606270746821812000 132 881.20 13:15:01 Chi-X Europe 592196996365291000 394 881.20 13:15:01 Chi-X Europe 592196996365291000 1,013 881.20 13:15:01 London Stock Exchange 606270746821816000 21 881.20 13:15:01 Chi-X Europe 592196996365291000 471 881.00 13:15:45 Chi-X Europe 592196996365291000 76 881.00 13:15:45 Chi-X Europe 592196996365291000 379 881.10 13:18:06 Chi-X Europe 606270746821818000 146 880.90 13:21:14 London Stock Exchange 606270746821821000 263 880.90 13:21:14 London Stock Exchange 606270746821821000 356 881.00 13:22:23 London Stock Exchange 606270746821821000 526 881.00 13:22:23 London Stock Exchange 606270746821821000 947 880.80 13:24:39 London Stock Exchange 606270746821823000 685 880.80 13:24:39 London Stock Exchange 606270746821823000 605 880.80 13:24:39 London Stock Exchange 606270746821823000 438 880.80 13:24:39 Chi-X Europe 592196996365295000 481 880.80 13:24:39 Chi-X Europe 606270746821823000 186 880.80 13:24:39 Chi-X Europe 592196996365295000 500 881.00 13:25:25 London Stock Exchange 606270746821824000 180 881.00 13:25:25 London Stock Exchange 606270746821824000 630 880.80 13:26:40 Chi-X Europe 592196996365296000 954 880.80 13:26:40 London Stock Exchange 606270746821825000 340 881.00 13:28:30 London Stock Exchange 606270746821826000 1 880.90 13:29:47 London Stock Exchange 606270746821827000 679 880.90 13:29:47 London Stock Exchange 606270746821827000 680 880.50 13:30:59 Chi-X Europe 592196996365298000 255 880.50 13:30:59 Chi-X Europe 592196996365298000 356 880.60 13:31:34 London Stock Exchange 606270746821828000 500 880.60 13:33:13 London Stock Exchange 606270746821829000 308 880.60 13:33:13 London Stock Exchange 606270746821829000 491 880.60 13:36:31 London Stock Exchange 606270746821833000 347 880.60 13:36:31 Chi-X Europe 606270746821833000 484 880.60 13:36:31 Chi-X Europe 606270746821833000 300 880.60 13:36:54 Chi-X Europe 592196996365301000 847 880.60 13:36:57 London Stock Exchange 606270746821833000 493 880.60 13:36:57 Chi-X Europe 592196996365301000 200 880.60 13:36:57 London Stock Exchange 606270746821833000 317 880.60 13:36:57 Chi-X Europe 606270746821833000 444 880.60 13:36:57 London Stock Exchange 606270746821833000 307 880.60 13:36:57 London Stock Exchange 606270746821833000 175 880.60 13:37:00 London Stock Exchange 606270746821833000 200 880.60 13:37:00 Chi-X Europe 592196996365302000 25 880.60 13:38:37 BATS Europe 592196996365302000 424 880.60 13:38:37 BATS Europe 592196996365302000 409 880.60 13:38:37 Chi-X Europe 592196996365302000 340 880.60 13:38:37 Chi-X Europe 606270746821834000 465 880.60 13:38:37 London Stock Exchange 606270746821834000 509 880.60 13:38:37 London Stock Exchange 606270746821834000 264 880.60 13:38:37 Turquoise 606270746821834000 46 880.60 13:38:37 Chi-X Europe 592196996365302000 108 880.60 13:38:37 Chi-X Europe 606270746821834000 363 880.60 13:38:38 London Stock Exchange 606270746821834000 517 880.60 13:38:38 London Stock Exchange 606270746821834000 551 880.60 13:38:43 London Stock Exchange 606270746821834000 60 880.60 13:38:43 Chi-X Europe 592196996365302000 340 880.60 13:39:04 Chi-X Europe 592196996365303000 1,096 880.60 13:40:53 London Stock Exchange 606270746821837000 647 880.60 13:40:53 London Stock Exchange 606270746821837000 350 880.60 13:40:53 Chi-X Europe 592196996365304000 34 880.90 13:43:32 Chi-X Europe 606270746821839000 369 880.90 13:44:00 Chi-X Europe 606270746821839000 1,228 880.90 13:44:00 London Stock Exchange 606270746821839000 47 880.90 13:45:08 Chi-X Europe 606270746821840000 633 880.90 13:45:08 Chi-X Europe 606270746821840000 340 880.70 13:49:33 Chi-X Europe 592196996365308000 340 880.70 13:50:10 Chi-X Europe 592196996365309000 400 880.70 13:50:21 Chi-X Europe 606270746821845000 125 880.70 13:50:21 Chi-X Europe 606270746821845000 62 880.70 13:50:21 London Stock Exchange 606270746821845000 636 880.60 13:51:59 London Stock Exchange 606270746821847000 515 880.60 13:51:59 London Stock Exchange 606270746821847000 751 880.60 13:51:59 London Stock Exchange 606270746821847000 617 880.60 13:51:59 Chi-X Europe 592196996365310000 490 880.60 13:51:59 Chi-X Europe 592196996365310000 790 880.60 13:51:59 Chi-X Europe 606270746821847000 163 880.60 13:51:59 Chi-X Europe 606270746821847000 176 880.60 13:53:07 Chi-X Europe 592196996365311000 214 880.60 13:53:07 Chi-X Europe 606270746821848000 400 880.90 13:56:09 Chi-X Europe 606270746821851000 340 881.00 13:57:41 London Stock Exchange 606270746821852000 604 880.90 13:58:07 London Stock Exchange 606270746821853000 184 880.60 13:58:16 Chi-X Europe 606270746821853000 117 880.80 13:59:30 London Stock Exchange 606270746821854000 525 880.80 13:59:30 London Stock Exchange 606270746821854000 93 880.80 13:59:49 London Stock Exchange 606270746821855000 312 880.80 13:59:49 London Stock Exchange 606270746821855000 424 880.80 14:00:26 London Stock Exchange 606270746821856000 431 880.50 14:00:54 London Stock Exchange 606270746821858000 428 880.60 14:01:24 London Stock Exchange 606270746821858000 606 880.40 14:02:05 London Stock Exchange 606270746821859000 892 880.40 14:02:05 London Stock Exchange 606270746821859000 492 880.40 14:02:05 Chi-X Europe 606270746821859000 632 880.40 14:02:05 Chi-X Europe 606270746821859000 879 880.40 14:02:05 Chi-X Europe 592196996365317000 296 880.40 14:02:05 Chi-X Europe 606270746821859000 691 880.40 14:02:19 Chi-X Europe 592196996365317000 148 880.40 14:02:19 Chi-X Europe 606270746821859000 938 880.40 14:02:19 London Stock Exchange 606270746821859000 617 880.40 14:02:19 London Stock Exchange 606270746821859000 477 880.40 14:02:19 London Stock Exchange 606270746821859000 53 880.40 14:02:19 London Stock Exchange 606270746821859000 687 880.70 14:06:34 London Stock Exchange 606270746821865000 203 880.70 14:06:34 London Stock Exchange 606270746821865000 340 880.70 14:06:34 London Stock Exchange 606270746821865000 523 880.70 14:06:34 London Stock Exchange 606270746821865000 663 880.70 14:06:34 Chi-X Europe 592196996365319000 332 880.70 14:06:34 Chi-X Europe 606270746821865000 365 880.70 14:06:34 Chi-X Europe 606270746821865000 22 880.70 14:12:09 London Stock Exchange 606270746821872000 207 880.70 14:12:09 Chi-X Europe 592196996365323000 473 880.70 14:12:09 Chi-X Europe 592196996365323000 872 880.70 14:12:09 London Stock Exchange 606270746821872000 1,116 880.70 14:12:09 London Stock Exchange 606270746821872000 423 880.70 14:12:09 Chi-X Europe 606270746821872000 680 880.70 14:12:09 Chi-X Europe 606270746821872000 100 880.50 14:12:09 Chi-X Europe 592196996365323000 355 880.50 14:12:09 Chi-X Europe 592196996365323000 324 880.50 14:12:09 Chi-X Europe 606270746821872000 408 880.50 14:12:09 London Stock Exchange 606270746821872000 340 880.20 14:12:59 Chi-X Europe 606270746821873000 680 880.20 14:12:59 London Stock Exchange 606270746821873000 285 880.00 14:13:00 London Stock Exchange 606270746821873000 62 880.00 14:13:00 London Stock Exchange 606270746821873000 251 880.00 14:13:00 London Stock Exchange 606270746821873000 62 880.00 14:13:00 London Stock Exchange 606270746821873000 101 880.00 14:13:00 London Stock Exchange 606270746821873000 680 880.10 14:18:15 Chi-X Europe 592196996365327000 234 880.10 14:18:15 London Stock Exchange 606270746821879000 759 880.10 14:18:15 London Stock Exchange 606270746821879000 613 880.10 14:18:15 London Stock Exchange 606270746821879000 769 880.10 14:18:15 Chi-X Europe 606270746821879000 680 880.10 14:18:15 Chi-X Europe 606270746821879000 395 880.10 14:18:15 London Stock Exchange 606270746821879000 79 880.00 14:18:15 London Stock Exchange 606270746821879000 675 880.40 14:19:18 London Stock Exchange 606270746821880000 721 880.40 14:19:18 Chi-X Europe 592196996365328000 742 880.30 14:20:10 London Stock Exchange 606270746821881000 618 880.30 14:20:10 Chi-X Europe 592196996365329000 1,001 880.40 14:22:28 Chi-X Europe 606270746821884000 296 880.30 14:22:32 Chi-X Europe 592196996365330000 229 880.30 14:22:32 Chi-X Europe 592196996365330000 1,079 880.50 14:23:54 London Stock Exchange 606270746821886000 500 880.40 14:23:54 London Stock Exchange 606270746821886000 365 880.50 14:24:16 London Stock Exchange 606270746821886000 450 880.50 14:27:47 Chi-X Europe 592196996365334000 681 880.50 14:27:47 London Stock Exchange 606270746821891000 591 880.50 14:27:47 London Stock Exchange 606270746821891000 642 880.50 14:29:36 London Stock Exchange 606270746821893000 673 880.50 14:29:36 London Stock Exchange 606270746821893000 27 880.50 14:29:36 London Stock Exchange 606270746821893000 504 880.50 14:29:36 London Stock Exchange 606270746821893000 149 880.50 14:29:36 London Stock Exchange 606270746821893000 617 880.50 14:29:36 Chi-X Europe 606270746821893000 658 880.50 14:29:36 Chi-X Europe 606270746821893000 680 880.50 14:29:36 Chi-X Europe 606270746821893000 158 880.70 14:30:10 Chi-X Europe 592196996365336000 629 880.70 14:30:19 London Stock Exchange 606270746821894000 383 880.70 14:30:19 Chi-X Europe 592196996365336000 578 881.00 14:33:00 Chi-X Europe 592196996365339000 1,553 881.00 14:33:00 London Stock Exchange 606270746821899000 628 881.00 14:33:00 London Stock Exchange 606270746821899000 165 881.00 14:33:00 Chi-X Europe 606270746821899000 515 881.00 14:33:00 Chi-X Europe 606270746821899000 101 880.90 14:33:00 Chi-X Europe 606270746821899000 546 881.00 14:33:00 BATS Europe 592196996365339000 149 881.00 14:33:00 BATS Europe 606270746821899000 456 880.90 14:33:17 Chi-X Europe 592196996365339000 100 880.90 14:33:17 Chi-X Europe 592196996365339000 291 880.80 14:33:39 Chi-X Europe 606270746821900000 206 880.80 14:33:41 Chi-X Europe 606270746821900000 707 880.90 14:35:20 Chi-X Europe 606270746821904000 552 880.90 14:35:20 Chi-X Europe 592196996365341000 519 880.90 14:35:20 London Stock Exchange 606270746821904000 645 880.90 14:35:52 Chi-X Europe 592196996365342000 685 880.90 14:35:52 London Stock Exchange 606270746821904000 511 880.80 14:36:43 London Stock Exchange 606270746821906000 866 880.80 14:36:43 London Stock Exchange 606270746821906000 357 880.80 14:36:43 Chi-X Europe 592196996365343000 272 880.80 14:36:43 London Stock Exchange 606270746821906000 470 880.80 14:36:43 London Stock Exchange 606270746821906000 38 880.80 14:36:43 Chi-X Europe 592196996365343000 1,000 880.40 14:37:53 Chi-X Europe 592196996365344000 45 880.40 14:37:53 Chi-X Europe 606270746821907000 550 880.40 14:37:53 London Stock Exchange 606270746821907000 405 880.40 14:37:57 London Stock Exchange 606270746821908000 206 880.10 14:39:42 BATS Europe 592196996365345000 982 880.10 14:39:42 London Stock Exchange 606270746821911000 66 880.10 14:39:42 BATS Europe 592196996365345000 178 880.10 14:39:42 BATS Europe 592196996365345000 43 880.10 14:39:42 BATS Europe 592196996365345000 273 880.10 14:39:42 Chi-X Europe 592196996365345000 216 880.10 14:39:42 Chi-X Europe 592196996365345000 406 880.00 14:39:42 Chi-X Europe 606270746821911000 22 880.00 14:39:43 Turquoise 606270746821911000 561 880.00 14:40:04 BATS Europe 592196996365346000 745 880.00 14:40:04 London Stock Exchange 606270746821911000 600 880.00 14:40:04 London Stock Exchange 606270746821911000 154 880.00 14:40:04 London Stock Exchange 606270746821911000 711 880.00 14:40:04 London Stock Exchange 606270746821911000 668 880.00 14:40:04 London Stock Exchange 606270746821911000 681 880.00 14:40:04 London Stock Exchange 606270746821911000 94 880.00 14:40:04 BATS Europe 606270746821911000 680 880.00 14:40:04 BATS Europe 606270746821911000 2,701 880.00 14:40:04 Chi-X Europe 592196996365346000 527 880.00 14:40:04 Turquoise 606270746821911000 525 880.00 14:40:04 Turquoise 606270746821911000 461 880.00 14:40:04 Turquoise 606270746821911000 208 880.00 14:40:04 Chi-X Europe 606270746821911000 766 880.00 14:40:04 Chi-X Europe 606270746821911000 1,665 880.00 14:40:04 Chi-X Europe 606270746821911000 700 880.00 14:40:04 Chi-X Europe 606270746821911000 254 880.00 14:40:04 Chi-X Europe 606270746821911000 507 880.00 14:40:04 Chi-X Europe 606270746821911000 239 880.00 14:40:04 Chi-X Europe 606270746821911000 586 880.00 14:40:04 Chi-X Europe 606270746821911000 523 879.90 14:40:04 Chi-X Europe 606270746821911000 501 879.90 14:40:04 Chi-X Europe 592196996365346000 584 879.90 14:40:04 Chi-X Europe 592196996365346000 13 879.90 14:40:04 Chi-X Europe 592196996365346000 653 879.90 14:40:04 Chi-X Europe 606270746821911000 381 879.90 14:40:04 London Stock Exchange 606270746821911000 611 879.90 14:40:04 London Stock Exchange 606270746821911000 500 879.90 14:40:04 London Stock Exchange 606270746821911000 500 879.90 14:40:04 London Stock Exchange 606270746821911000 108 879.90 14:40:04 Chi-X Europe 606270746821911000 430 879.20 14:40:26 Turquoise 606270746821912000 557 879.20 14:40:26 Chi-X Europe 606270746821912000 994 879.00 14:41:16 Chi-X Europe 592196996365347000 522 879.00 14:41:16 London Stock Exchange 606270746821913000 517 879.00 14:41:16 London Stock Exchange 606270746821913000 618 879.00 14:41:16 Chi-X Europe 606270746821913000 478 879.00 14:41:16 Chi-X Europe 606270746821913000 521 878.70 14:41:53 Chi-X Europe 592196996365347000 675 878.70 14:41:53 London Stock Exchange 606270746821914000 509 878.70 14:42:11 London Stock Exchange 606270746821914000 914 878.70 14:42:11 London Stock Exchange 606270746821914000 516 878.70 14:42:11 London Stock Exchange 606270746821914000 1,016 878.60 14:42:19 Chi-X Europe 592196996365348000 600 878.80 14:43:55 Chi-X Europe 592196996365349000 450 878.80 14:43:55 London Stock Exchange 606270746821917000 517 878.80 14:43:55 London Stock Exchange 606270746821917000 591 878.80 14:43:55 Chi-X Europe 606270746821917000 549 878.80 14:43:55 London Stock Exchange 606270746821917000 194 878.80 14:43:55 London Stock Exchange 606270746821917000 5 878.80 14:44:03 Chi-X Europe 592196996365349000 358 878.80 14:44:40 Chi-X Europe 592196996365349000 234 878.80 14:44:40 Chi-X Europe 592196996365349000 149 878.80 14:44:40 London Stock Exchange 606270746821917000 291 878.80 14:44:40 London Stock Exchange 606270746821917000 436 878.80 14:44:40 Turquoise 606270746821917000 390 878.80 14:44:40 London Stock Exchange 606270746821917000 656 878.80 14:44:40 Chi-X Europe 592196996365349000 458 878.80 14:44:40 London Stock Exchange 606270746821917000 105 878.80 14:44:40 Chi-X Europe 606270746821917000 251 878.80 14:44:40 London Stock Exchange 606270746821917000 413 878.80 14:44:41 London Stock Exchange 606270746821917000 345 879.20 14:46:16 Chi-X Europe 592196996365351000 340 879.10 14:46:39 Chi-X Europe 606270746821920000 570 879.10 14:46:57 Chi-X Europe 606270746821921000 400 879.00 14:47:32 Chi-X Europe 606270746821922000 151 879.00 14:47:40 BATS Europe 606270746821922000 400 879.20 14:48:13 Chi-X Europe 592196996365353000 122 879.20 14:48:13 Chi-X Europe 592196996365353000 204 879.20 14:48:13 London Stock Exchange 606270746821923000 197 879.20 14:48:13 Chi-X Europe 606270746821923000 274 879.20 14:48:13 Chi-X Europe 606270746821923000 347 879.20 14:48:13 Chi-X Europe 606270746821923000 471 879.20 14:48:13 Chi-X Europe 592196996365353000 514 879.20 14:48:13 London Stock Exchange 606270746821923000 493 879.10 14:48:13 Chi-X Europe 606270746821923000 702 879.30 14:48:46 Chi-X Europe 592196996365353000 1 879.30 14:48:46 Chi-X Europe 592196996365353000 416 879.30 14:48:48 London Stock Exchange 606270746821924000 556 879.20 14:48:55 Chi-X Europe 606270746821924000 592 879.20 14:49:23 Chi-X Europe 592196996365354000 88 879.20 14:49:23 Chi-X Europe 592196996365354000 537 879.40 14:50:02 Chi-X Europe 592196996365354000 191 879.40 14:50:02 Chi-X Europe 606270746821926000 324 879.40 14:50:02 Chi-X Europe 606270746821926000 419 879.40 14:50:02 Chi-X Europe 606270746821926000 1,153 879.40 14:50:11 London Stock Exchange 606270746821926000 501 879.40 14:50:22 Chi-X Europe 592196996365355000 67 879.40 14:50:22 Chi-X Europe 592196996365355000 82 879.40 14:50:22 Chi-X Europe 592196996365355000 386 879.50 14:50:45 Chi-X Europe 592196996365355000 340 879.50 14:50:45 Chi-X Europe 606270746821927000 340 879.50 14:50:51 Chi-X Europe 606270746821928000 493 879.60 14:51:02 Chi-X Europe 606270746821928000 340 879.60 14:51:02 Turquoise 606270746821928000 17 879.60 14:51:02 Chi-X Europe 592196996365356000 301 879.70 14:51:21 Turquoise 606270746821929000 97 879.70 14:51:21 London Stock Exchange 606270746821929000 534 879.70 14:51:21 London Stock Exchange 606270746821929000 544 879.70 14:51:21 Chi-X Europe 606270746821929000 92 879.70 14:51:21 London Stock Exchange 606270746821929000 10 879.70 14:51:21 London Stock Exchange 606270746821929000 82 879.70 14:51:45 Chi-X Europe 592196996365356000 381 879.70 14:51:45 Chi-X Europe 592196996365356000 400 879.70 14:51:45 Turquoise 606270746821929000 573 879.70 14:51:46 London Stock Exchange 606270746821930000 516 879.60 14:51:59 Chi-X Europe 606270746821930000 588 879.60 14:51:59 Chi-X Europe 592196996365357000 584 879.50 14:52:17 Chi-X Europe 606270746821930000 618 879.50 14:52:17 London Stock Exchange - More to follow, for following part double click ID:nRST0296Xd
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement