REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
21/11/2017 17:37
- Part 3: For the preceding part double click ID:nRSU1583Xb 606271100718642000 403 878.50 13:21:08 Chi-X Europe 606271100718642000 911 878.50 13:22:20 London Stock Exchange 606271100718643000 404 878.60 13:24:19 Chi-X Europe 592197350260755000 432 878.60 13:24:19 London Stock Exchange 606271100718646000 435 878.50 13:26:25 Chi-X Europe 592197350260757000 350 878.50 13:26:25 Chi-X Europe 592197350260757000 201 878.50 13:26:25 Chi-X Europe 592197350260757000 250 878.40 13:26:30 Chi-X Europe 606271100718648000 115 878.40 13:26:30 Chi-X Europe 606271100718648000 358 878.40 13:26:40 Chi-X Europe 592197350260757000 26 878.30 13:27:49 Chi-X Europe 592197350260758000 435 878.30 13:27:49 Chi-X Europe 592197350260758000 1 878.30 13:27:49 London Stock Exchange 606271100718650000 105 878.30 13:27:49 London Stock Exchange 606271100718650000 162 878.30 13:27:49 Chi-X Europe 606271100718650000 329 878.30 13:27:49 London Stock Exchange 606271100718650000 151 878.30 13:27:49 Chi-X Europe 606271100718650000 271 878.30 13:27:49 London Stock Exchange 606271100718650000 84 878.30 13:27:49 Chi-X Europe 606271100718650000 110 878.30 13:27:49 Chi-X Europe 606271100718650000 213 878.30 13:27:49 London Stock Exchange 606271100718650000 390 878.50 13:28:29 Chi-X Europe 592197350260759000 398 878.50 13:28:29 London Stock Exchange 606271100718651000 200 878.40 13:29:42 Chi-X Europe 592197350260760000 200 878.40 13:29:45 Chi-X Europe 592197350260760000 322 878.40 13:29:45 Chi-X Europe 592197350260760000 267 878.30 13:30:04 Chi-X Europe 592197350260760000 385 878.30 13:30:04 London Stock Exchange 606271100718653000 133 878.30 13:30:04 Chi-X Europe 592197350260760000 400 878.90 13:33:07 Chi-X Europe 606271100718656000 300 878.90 13:33:07 Chi-X Europe 606271100718656000 451 879.40 13:34:25 Chi-X Europe 592197350260764000 134 879.40 13:34:25 Chi-X Europe 592197350260764000 107 879.40 13:34:25 London Stock Exchange 606271100718658000 572 879.40 13:34:25 London Stock Exchange 606271100718658000 430 879.40 13:34:25 London Stock Exchange 606271100718658000 101 879.40 13:34:25 Chi-X Europe 606271100718658000 503 879.30 13:35:47 London Stock Exchange 606271100718659000 433 879.30 13:35:47 Turquoise 606271100718659000 580 879.30 13:35:47 Chi-X Europe 592197350260765000 276 879.30 13:35:47 Chi-X Europe 592197350260765000 233 879.30 13:35:47 Chi-X Europe 592197350260765000 457 879.30 13:35:47 Chi-X Europe 606271100718659000 533 879.00 13:36:16 London Stock Exchange 606271100718660000 490 879.00 13:36:16 Chi-X Europe 606271100718660000 630 879.00 13:40:15 Chi-X Europe 592197350260769000 62 879.00 13:40:15 London Stock Exchange 606271100718665000 579 879.00 13:40:15 London Stock Exchange 606271100718665000 957 879.00 13:40:15 London Stock Exchange 606271100718665000 353 878.90 13:40:16 London Stock Exchange 606271100718665000 449 878.70 13:42:36 London Stock Exchange 606271100718667000 463 878.70 13:42:36 London Stock Exchange 606271100718667000 417 878.70 13:42:36 Chi-X Europe 606271100718667000 371 878.70 13:42:36 Chi-X Europe 606271100718667000 100 878.60 13:43:50 Chi-X Europe 592197350260772000 368 878.60 13:43:50 Chi-X Europe 592197350260772000 492 878.60 13:43:50 Chi-X Europe 606271100718669000 432 878.60 13:43:50 London Stock Exchange 606271100718669000 473 878.60 13:43:50 London Stock Exchange 606271100718669000 440 878.70 13:45:05 Chi-X Europe 606271100718670000 879 878.70 13:45:20 Chi-X Europe 592197350260774000 438 878.70 13:45:20 Chi-X Europe 606271100718671000 352 878.50 13:47:39 London Stock Exchange 606271100718673000 777 878.50 13:47:39 Chi-X Europe 606271100718673000 424 878.50 13:47:39 Turquoise 606271100718673000 420 878.70 13:49:34 London Stock Exchange 606271100718675000 507 878.70 13:49:34 Turquoise 606271100718675000 300 878.60 13:49:37 Turquoise 606271100718675000 345 878.60 13:49:37 London Stock Exchange 606271100718675000 282 878.60 13:49:37 Turquoise 606271100718675000 234 877.70 13:51:29 Chi-X Europe 606271100718677000 372 877.70 13:51:29 Turquoise 606271100718677000 152 877.70 13:51:29 Chi-X Europe 606271100718677000 372 877.60 13:51:39 London Stock Exchange 606271100718677000 20 877.60 13:51:39 London Stock Exchange 606271100718677000 366 877.60 13:51:39 Chi-X Europe 606271100718677000 537 877.30 13:55:02 Chi-X Europe 592197350260781000 436 877.30 13:55:02 London Stock Exchange 606271100718680000 288 877.30 13:55:02 Chi-X Europe 606271100718680000 248 877.30 13:55:02 Chi-X Europe 606271100718680000 436 877.30 13:55:02 London Stock Exchange 606271100718680000 568 877.90 13:55:56 London Stock Exchange 606271100718681000 412 877.90 13:55:56 Chi-X Europe 592197350260782000 498 877.60 13:57:32 Chi-X Europe 606271100718683000 290 877.60 13:57:32 Chi-X Europe 606271100718683000 83 877.50 13:57:32 London Stock Exchange 606271100718683000 98 877.50 13:57:32 London Stock Exchange 606271100718683000 241 877.50 13:57:32 London Stock Exchange 606271100718683000 562 877.50 13:57:32 Chi-X Europe 606271100718683000 319 877.30 13:58:15 London Stock Exchange 606271100718685000 118 877.30 13:58:15 Chi-X Europe 592197350260784000 220 877.30 13:58:15 Chi-X Europe 592197350260784000 290 877.30 13:58:15 London Stock Exchange 606271100718685000 42 877.30 13:58:17 Chi-X Europe 592197350260784000 363 877.10 13:59:01 Chi-X Europe 606271100718685000 363 877.10 13:59:01 London Stock Exchange 606271100718685000 376 878.00 13:59:32 London Stock Exchange 606271100718686000 353 878.00 13:59:32 Chi-X Europe 592197350260785000 460 877.90 14:01:01 Chi-X Europe 592197350260786000 528 877.90 14:01:01 London Stock Exchange 606271100718687000 100 878.10 14:02:15 London Stock Exchange 606271100718689000 400 878.20 14:03:10 London Stock Exchange 606271100718689000 501 878.30 14:04:15 Turquoise 606271100718691000 345 878.30 14:04:15 Turquoise 606271100718691000 519 878.20 14:04:20 Chi-X Europe 592197350260789000 201 878.20 14:04:20 Chi-X Europe 606271100718691000 377 878.70 14:07:18 Chi-X Europe 592197350260792000 343 878.70 14:07:18 Turquoise 606271100718695000 625 878.70 14:07:18 London Stock Exchange 606271100718695000 343 878.70 14:07:18 London Stock Exchange 606271100718695000 686 878.60 14:07:40 London Stock Exchange 606271100718695000 1,216 878.50 14:07:40 London Stock Exchange 606271100718695000 20 878.50 14:07:40 Chi-X Europe 606271100718695000 358 878.50 14:07:40 Chi-X Europe 606271100718695000 400 878.60 14:07:41 Chi-X Europe 592197350260792000 460 878.60 14:07:41 London Stock Exchange 606271100718695000 545 878.80 14:08:50 London Stock Exchange 606271100718697000 186 878.80 14:08:50 Turquoise 606271100718697000 167 878.80 14:08:50 Turquoise 606271100718697000 178 878.70 14:09:41 London Stock Exchange 606271100718698000 640 879.40 14:12:14 London Stock Exchange 606271100718700000 193 879.40 14:12:14 London Stock Exchange 606271100718700000 481 879.40 14:12:14 Chi-X Europe 606271100718700000 493 879.40 14:12:14 London Stock Exchange 606271100718700000 211 879.40 14:12:14 London Stock Exchange 606271100718700000 413 879.20 14:13:00 Chi-X Europe 592197350260797000 404 879.20 14:13:00 Chi-X Europe 592197350260797000 349 879.20 14:13:00 London Stock Exchange 606271100718702000 368 879.20 14:13:00 London Stock Exchange 606271100718702000 96 878.80 14:13:16 Chi-X Europe 606271100718702000 571 879.20 14:15:27 Chi-X Europe 592197350260799000 515 879.20 14:15:27 Chi-X Europe 592197350260799000 478 879.20 14:15:27 London Stock Exchange 606271100718705000 9 879.20 14:15:27 London Stock Exchange 606271100718705000 573 879.20 14:15:27 London Stock Exchange 606271100718705000 441 879.20 14:15:49 Chi-X Europe 592197350260799000 454 879.40 14:17:03 London Stock Exchange 606271100718706000 385 879.40 14:17:03 Chi-X Europe 606271100718706000 429 879.60 14:18:04 Chi-X Europe 592197350260801000 572 879.60 14:18:14 London Stock Exchange 606271100718708000 771 879.60 14:18:14 London Stock Exchange 606271100718708000 74 879.60 14:18:14 London Stock Exchange 606271100718708000 729 879.60 14:18:26 Chi-X Europe 606271100718708000 535 879.30 14:19:52 London Stock Exchange 606271100718711000 590 879.30 14:20:17 Chi-X Europe 592197350260804000 476 879.30 14:20:17 London Stock Exchange 606271100718711000 430 879.30 14:20:17 London Stock Exchange 606271100718711000 68 879.10 14:23:15 Chi-X Europe 606271100718715000 493 879.50 14:23:25 Chi-X Europe 592197350260807000 576 879.50 14:23:25 London Stock Exchange 606271100718716000 104 879.50 14:23:25 London Stock Exchange 606271100718716000 962 879.50 14:23:25 London Stock Exchange 606271100718716000 259 879.50 14:23:25 Chi-X Europe 606271100718716000 75 879.50 14:23:25 London Stock Exchange 606271100718716000 242 879.50 14:23:25 London Stock Exchange 606271100718716000 12 879.40 14:23:28 London Stock Exchange 606271100718716000 356 879.40 14:23:28 London Stock Exchange 606271100718716000 376 879.40 14:25:17 Turquoise 606271100718718000 224 879.40 14:25:17 Turquoise 606271100718718000 338 879.40 14:25:17 Turquoise 606271100718718000 661 879.40 14:25:17 London Stock Exchange 606271100718718000 514 879.40 14:25:17 London Stock Exchange 606271100718718000 100 879.40 14:26:10 Chi-X Europe 606271100718719000 599 879.40 14:26:59 London Stock Exchange 606271100718720000 506 879.40 14:26:59 London Stock Exchange 606271100718720000 363 879.40 14:26:59 Chi-X Europe 606271100718720000 67 879.40 14:26:59 Chi-X Europe 606271100718720000 618 879.40 14:26:59 Chi-X Europe 606271100718720000 737 879.30 14:28:04 London Stock Exchange 606271100718722000 481 879.30 14:28:04 Turquoise 606271100718722000 604 879.30 14:28:04 London Stock Exchange 606271100718722000 350 879.20 14:28:11 London Stock Exchange 606271100718722000 572 878.90 14:29:39 Chi-X Europe 606271100718724000 544 878.90 14:29:39 London Stock Exchange 606271100718724000 424 879.00 14:30:06 Chi-X Europe 592197350260814000 140 879.00 14:30:06 London Stock Exchange 606271100718725000 286 879.00 14:30:06 London Stock Exchange 606271100718725000 686 878.90 14:30:07 London Stock Exchange 606271100718725000 427 879.20 14:32:10 London Stock Exchange 606271100718729000 485 879.20 14:32:10 Chi-X Europe 606271100718729000 119 879.20 14:32:10 Chi-X Europe 606271100718729000 343 879.20 14:33:01 London Stock Exchange 606271100718730000 686 879.10 14:33:10 Chi-X Europe 592197350260818000 343 879.10 14:33:10 BATS Europe 592197350260818000 488 879.00 14:33:32 Chi-X Europe 606271100718731000 617 879.00 14:34:02 Turquoise 606271100718732000 69 879.00 14:34:02 Turquoise 606271100718732000 198 879.00 14:34:02 Chi-X Europe 606271100718732000 212 879.00 14:34:02 Chi-X Europe 606271100718732000 686 879.00 14:34:02 Chi-X Europe 592197350260819000 475 879.00 14:34:02 Chi-X Europe 606271100718732000 386 878.90 14:34:20 London Stock Exchange 606271100718733000 376 878.90 14:34:20 Turquoise 606271100718733000 703 879.20 14:35:01 Chi-X Europe 592197350260820000 646 879.20 14:35:01 London Stock Exchange 606271100718734000 423 879.10 14:36:06 Chi-X Europe 606271100718736000 463 879.10 14:36:08 Chi-X Europe 592197350260822000 138 879.10 14:36:08 Chi-X Europe 592197350260822000 691 879.00 14:36:09 Chi-X Europe 592197350260822000 492 879.00 14:37:01 Chi-X Europe 592197350260823000 194 879.00 14:37:01 Chi-X Europe 592197350260823000 687 879.00 14:37:01 London Stock Exchange 606271100718739000 1,110 878.90 14:37:34 Chi-X Europe 592197350260824000 545 878.90 14:37:34 Turquoise 606271100718739000 141 878.90 14:37:34 Turquoise 606271100718739000 375 878.90 14:37:34 Chi-X Europe 606271100718739000 311 878.90 14:37:34 Chi-X Europe 606271100718739000 257 878.80 14:37:34 Chi-X Europe 592197350260824000 429 878.80 14:37:34 Chi-X Europe 592197350260824000 496 878.60 14:37:39 Chi-X Europe 606271100718740000 686 878.90 14:39:08 Chi-X Europe 592197350260827000 355 878.80 14:39:22 BATS Europe 592197350260827000 591 878.80 14:39:22 Chi-X Europe 592197350260827000 343 878.90 14:40:13 Chi-X Europe 592197350260829000 459 879.20 14:40:49 Chi-X Europe 606271100718748000 344 879.20 14:40:49 Chi-X Europe 606271100718748000 578 879.20 14:40:49 Chi-X Europe 592197350260830000 195 879.20 14:40:49 Chi-X Europe 592197350260830000 529 879.20 14:40:49 Chi-X Europe 592197350260830000 130 879.20 14:40:49 Chi-X Europe 606271100718748000 501 879.20 14:40:49 London Stock Exchange 606271100718748000 570 879.20 14:40:49 London Stock Exchange 606271100718748000 247 879.20 14:40:49 London Stock Exchange 606271100718748000 364 879.20 14:40:49 London Stock Exchange 606271100718748000 189 879.20 14:40:49 Chi-X Europe 592197350260830000 461 879.00 14:41:23 Chi-X Europe 606271100718749000 617 879.00 14:41:55 Turquoise 606271100718750000 383 879.00 14:41:55 Chi-X Europe 592197350260832000 538 879.00 14:41:55 Chi-X Europe 606271100718750000 532 878.90 14:42:14 London Stock Exchange 606271100718751000 428 878.90 14:42:14 Chi-X Europe 606271100718751000 538 878.80 14:43:05 Chi-X Europe 592197350260833000 499 878.80 14:43:05 London Stock Exchange 606271100718752000 516 878.70 14:43:47 Chi-X Europe 592197350260834000 238 878.70 14:43:47 Chi-X Europe 606271100718753000 448 878.70 14:43:47 Chi-X Europe 606271100718753000 443 878.70 14:43:47 London Stock Exchange 606271100718753000 485 878.70 14:43:47 London Stock Exchange 606271100718753000 212 878.60 14:43:47 Chi-X Europe 592197350260834000 786 878.40 14:45:07 London Stock Exchange 606271100718755000 141 878.40 14:45:07 London Stock Exchange 606271100718755000 1,100 878.60 14:45:55 Chi-X Europe 606271100718757000 51 878.60 14:45:55 Chi-X Europe 606271100718757000 3 878.60 14:45:55 London Stock Exchange 606271100718757000 110 878.50 14:46:02 London Stock Exchange 606271100718757000 568 878.50 14:46:24 Chi-X Europe 606271100718758000 432 878.50 14:46:24 Chi-X Europe 606271100718758000 145 878.50 14:46:24 Chi-X Europe 606271100718758000 491 878.50 14:46:24 London Stock Exchange 606271100718758000 250 878.50 14:46:32 London Stock Exchange 606271100718758000 33 878.50 14:46:32 London Stock Exchange 606271100718758000 500 878.50 14:46:32 London Stock Exchange 606271100718758000 285 878.50 14:46:35 London Stock Exchange 606271100718758000 111 878.50 14:46:35 London Stock Exchange 606271100718758000 686 878.90 14:49:23 Chi-X Europe 606271100718763000 676 878.80 14:49:23 Chi-X Europe 592197350260840000 686 878.80 14:49:23 Chi-X Europe 592197350260840000 22 878.80 14:49:23 London Stock Exchange 606271100718763000 586 878.80 14:49:23 London Stock Exchange 606271100718763000 143 878.70 14:50:19 Chi-X Europe 606271100718764000 543 878.70 14:50:19 Chi-X Europe 606271100718764000 106 878.70 14:50:19 London Stock Exchange 606271100718764000 915 878.70 14:50:19 London Stock Exchange 606271100718764000 580 878.70 14:50:19 London Stock Exchange 606271100718764000 619 878.70 14:50:19 London Stock Exchange 606271100718764000 68 878.70 14:50:19 London Stock Exchange 606271100718764000 233 878.70 14:50:19 Chi-X Europe 606271100718764000 425 878.60 14:51:59 London Stock Exchange 606271100718767000 262 878.60 14:52:16 London Stock Exchange 606271100718768000 365 878.60 14:52:20 London Stock Exchange 606271100718768000 30 878.60 14:52:41 London Stock Exchange 606271100718768000 322 878.60 14:52:41 London Stock Exchange 606271100718768000 656 878.60 14:52:45 London Stock Exchange 606271100718768000 20 878.70 14:53:50 London Stock Exchange 606271100718770000 323 878.70 14:53:50 Chi-X Europe 606271100718770000 94 878.80 14:54:08 Chi-X Europe 592197350260847000 457 878.80 14:54:13 Chi-X Europe 592197350260847000 823 878.80 14:54:13 London Stock Exchange 606271100718771000 780 878.80 14:54:13 London Stock Exchange 606271100718771000 335 878.80 14:54:13 Turquoise 606271100718771000 663 878.80 14:54:13 Chi-X Europe 606271100718771000 617 878.80 14:54:13 London Stock Exchange 606271100718771000 6 878.80 14:54:13 Chi-X Europe 592197350260847000 154 878.80 14:54:13 London Stock Exchange 606271100718771000 100 878.70 14:54:19 Chi-X Europe 606271100718772000 579 878.70 14:54:21 Chi-X Europe 592197350260847000 471 878.70 14:54:21 Chi-X Europe 606271100718772000 35 878.70 14:55:06 Chi-X Europe 592197350260848000 333 878.70 14:55:06 Chi-X Europe 606271100718773000 272 878.70 14:55:06 Chi-X Europe 606271100718773000 140 878.70 14:55:06 Chi-X Europe 606271100718773000 746 878.70 14:55:06 London Stock Exchange 606271100718773000 159 878.40 14:57:24 London Stock Exchange 606271100718778000 200 878.60 14:57:59 Chi-X Europe 606271100718779000 29 878.60 14:57:59 London Stock Exchange 606271100718779000 570 878.60 14:57:59 London Stock Exchange 606271100718779000 675 878.60 14:57:59 London Stock Exchange 606271100718779000 258 878.60 14:57:59 Chi-X Europe 606271100718779000 213 878.40 14:57:59 London Stock Exchange 606271100718780000 287 878.40 14:57:59 London Stock Exchange 606271100718780000 259 878.40 14:58:03 London Stock Exchange 606271100718780000 417 878.40 14:58:45 London Stock Exchange 606271100718781000 687 878.60 14:59:47 London Stock Exchange 606271100718783000 480 878.50 14:59:51 London Stock Exchange 606271100718783000 599 878.50 14:59:51 London Stock Exchange 606271100718783000 199 878.50 14:59:51 London Stock Exchange 606271100718783000 243 878.50 15:00:31 London Stock Exchange 606271100718784000 440 878.40 15:00:31 London Stock Exchange 606271100718784000 686 878.40 15:00:31 London Stock Exchange 606271100718784000 686 878.40 15:00:31 London Stock Exchange 606271100718784000 615 878.40 15:00:41 Chi-X Europe 606271100718785000 157 878.40 15:00:41 London Stock Exchange 606271100718785000 472 878.40 15:00:41 London Stock Exchange 606271100718785000 423 878.40 15:00:41 Turquoise 606271100718785000 687 878.40 15:00:41 Turquoise 606271100718785000 564 878.30 15:00:57 London Stock Exchange 606271100718785000 692 878.30 15:00:57 Chi-X Europe 606271100718785000 974 878.50 15:02:36 London Stock Exchange 606271100718788000 125 878.50 15:02:36 London Stock Exchange 606271100718788000 69 878.50 15:02:36 Chi-X Europe 606271100718788000 70 878.50 15:02:36 London Stock Exchange 606271100718788000 427 878.40 15:03:18 Chi-X Europe 592197350260858000 720 878.40 15:03:18 Chi-X Europe 592197350260858000 1,200 878.40 15:03:18 London Stock Exchange 606271100718790000 127 878.40 15:03:18 London Stock Exchange 606271100718790000 60 878.30 15:03:18 London Stock Exchange 606271100718790000 627 878.30 15:03:18 London Stock Exchange 606271100718790000 480 878.20 15:03:18 London Stock Exchange 606271100718790000 368 878.20 15:03:18 London Stock Exchange 606271100718790000 440 878.20 15:03:18 London Stock Exchange 606271100718790000 71 877.50 15:05:19 London Stock Exchange 606271100718793000 1,126 877.50 15:05:19 London Stock Exchange 606271100718793000 503 877.50 15:05:19 London Stock Exchange 606271100718793000 401 877.50 15:05:19 Turquoise 606271100718793000 119 877.50 15:05:19 London Stock Exchange 606271100718793000 379 877.30 15:07:40 Turquoise 606271100718798000 1,237 877.30 15:07:40 London Stock Exchange 606271100718798000 353 877.30 15:07:40 London Stock Exchange 606271100718798000 1,127 877.30 15:07:40 London Stock Exchange 606271100718798000 50 877.40 15:07:48 London Stock Exchange 606271100718798000 333 877.40 15:07:48 London Stock Exchange 606271100718798000 736 877.40 15:07:48 London Stock Exchange 606271100718798000 44 877.40 15:07:48 London Stock Exchange 606271100718798000 165 877.30 15:07:52 Chi-X Europe 606271100718798000 764 877.50 15:08:40 London Stock Exchange 606271100718799000 111 877.30 15:08:43 London Stock Exchange 606271100718800000 249 877.30 15:08:43 London Stock Exchange 606271100718800000 406 877.30 15:08:43 Chi-X Europe 606271100718800000 438 877.30 15:08:43 London Stock Exchange 606271100718800000 116 877.30 15:08:43 Chi-X Europe 606271100718800000 414 877.50 15:09:41 Chi-X Europe 592197350260867000 586 877.50 15:09:41 Turquoise 606271100718802000 515 877.40 15:10:05 London Stock Exchange 606271100718802000 526 877.40 15:10:05 London Stock Exchange 606271100718802000 71 877.40 15:10:05 London Stock Exchange 606271100718802000 578 877.10 15:10:49 Chi-X Europe 592197350260868000 605 877.10 15:10:49 Chi-X Europe 606271100718804000 212 877.10 15:11:23 Chi-X Europe 592197350260869000 174 877.10 15:11:43 Chi-X Europe 592197350260870000 357 877.10 15:11:43 Chi-X Europe 606271100718806000 630 877.10 15:13:09 London Stock Exchange 606271100718808000 56 877.10 15:13:09 London Stock Exchange 606271100718808000 687 877.10 15:13:09 London Stock Exchange 606271100718808000 31 877.00 15:13:10 Turquoise 606271100718808000 374 877.00 15:13:17 Turquoise 606271100718808000 550 877.00 15:13:44 Turquoise 606271100718809000 436 877.00 15:13:44 Chi-X Europe 606271100718809000 613 877.00 15:13:44 London Stock Exchange 606271100718809000 138 877.00 15:13:44 Turquoise 606271100718809000 514 877.00 15:14:31 London Stock Exchange 606271100718811000 173 877.00 15:14:31 London Stock Exchange 606271100718811000 62 877.40 15:15:40 Chi-X Europe 592197350260874000 489 877.40 15:15:40 Chi-X Europe 592197350260874000 506 877.40 15:15:40 London Stock Exchange 606271100718813000 50 877.40 15:16:04 London Stock Exchange 606271100718814000 535 877.40 15:16:04 London Stock Exchange 606271100718814000 908 877.40 15:16:04 London Stock Exchange 606271100718814000 330 877.40 15:16:04 Chi-X Europe 606271100718814000 105 877.40 15:16:04 Chi-X Europe 606271100718814000 325 877.30 15:16:44 Chi-X Europe 592197350260876000 489 877.30 15:16:44 London Stock Exchange 606271100718816000 473 877.30 15:16:44 London Stock Exchange 606271100718816000 52 877.30 15:16:44 Chi-X Europe 592197350260876000 30 877.30 15:16:44 Chi-X Europe 606271100718816000 688 877.40 15:17:44 Chi-X Europe 592197350260878000 1,222 877.40 15:17:44 London Stock Exchange 606271100718818000 342 877.30 15:17:44 Turquoise 606271100718818000 434 877.30 15:18:24 Chi-X Europe 606271100718820000 162 877.30 15:18:24 Chi-X Europe 606271100718820000 586 877.30 15:18:24 Chi-X Europe 606271100718820000 213 877.30 15:18:25 Turquoise 606271100718820000 687 877.30 15:18:27 Chi-X Europe 592197350260880000 1,214 877.50 15:19:54 London Stock Exchange 606271100718824000 577 877.50 15:19:54 London Stock Exchange 606271100718824000 511 877.50 15:19:54 Chi-X Europe 592197350260882000 28 877.40 15:19:59 London Stock Exchange 606271100718824000 48 877.90 15:22:35 London Stock Exchange 606271100718830000 1,000 878.00 15:23:12 London Stock Exchange 606271100718831000 292 878.00 15:23:12 London Stock Exchange 606271100718831000 343 878.10 15:23:21 London Stock Exchange 606271100718832000 516 878.00 15:23:52 Chi-X Europe 592197350260889000 219 878.00 15:23:52 Chi-X Europe 592197350260889000 439 878.00 15:23:52 London Stock Exchange 606271100718833000 855 878.00 15:23:52 London Stock Exchange 606271100718833000 368 878.00 15:23:52 London Stock Exchange 606271100718833000 170 878.00 15:23:52 London Stock Exchange 606271100718833000 732 878.00 15:23:52 BATS Europe 592197350260889000 100 878.00 15:23:52 BATS Europe 592197350260889000 253 878.20 15:25:10 London Stock Exchange 606271100718836000 318 878.20 15:25:10 London Stock Exchange - More to follow, for following part double click ID:nRSU1583Xd
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement