REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
23/11/2017 17:30
- Part 3: For the preceding part double click ID:nRSW4064Xb 606271808497733000 484 862.10 11:16:38 London Stock Exchange 592198058049519000 849 861.30 11:17:43 London Stock Exchange 606271808497734000 837 861.40 11:18:47 London Stock Exchange 592198058049520000 840 861.40 11:18:47 London Stock Exchange 606271808497734000 270 861.40 11:18:47 London Stock Exchange 606271808497734000 431 861.40 11:18:47 London Stock Exchange 606271808497734000 147 861.40 11:18:47 London Stock Exchange 606271808497734000 1,008 860.50 11:20:20 London Stock Exchange 592198058049522000 460 860.80 11:21:06 London Stock Exchange 592198058049522000 513 860.80 11:21:06 London Stock Exchange 592198058049522000 801 860.80 11:21:06 London Stock Exchange 606271808497736000 975 860.80 11:21:06 London Stock Exchange 592198058049522000 173 860.80 11:21:06 London Stock Exchange 606271808497736000 818 860.40 11:22:42 London Stock Exchange 592198058049523000 993 860.20 11:23:12 London Stock Exchange 592198058049524000 995 860.20 11:23:12 London Stock Exchange 606271808497737000 330 860.10 11:23:12 London Stock Exchange 592198058049524000 348 860.10 11:23:12 London Stock Exchange 592198058049524000 317 860.10 11:23:20 London Stock Exchange 592198058049524000 724 860.30 11:24:36 London Stock Exchange 606271808497738000 728 860.60 11:25:34 London Stock Exchange 592198058049525000 69 860.50 11:25:34 London Stock Exchange 592198058049525000 438 860.50 11:25:34 London Stock Exchange 592198058049525000 222 860.50 11:25:34 London Stock Exchange 592198058049525000 106 860.20 11:25:57 London Stock Exchange 592198058049526000 330 860.20 11:25:57 London Stock Exchange 592198058049526000 567 860.20 11:26:09 London Stock Exchange 592198058049526000 734 860.50 11:27:05 London Stock Exchange 592198058049527000 866 860.30 11:28:27 London Stock Exchange 592198058049528000 93 860.30 11:28:27 London Stock Exchange 606271808497740000 40 860.30 11:28:27 London Stock Exchange 606271808497740000 886 860.30 11:28:27 London Stock Exchange 606271808497740000 938 860.30 11:28:27 London Stock Exchange 606271808497740000 324 859.70 11:28:31 London Stock Exchange 592198058049528000 30 859.70 11:28:34 London Stock Exchange 592198058049528000 635 859.70 11:28:39 London Stock Exchange 592198058049528000 491 859.80 11:30:24 London Stock Exchange 592198058049529000 332 859.80 11:30:25 London Stock Exchange 592198058049530000 43 859.80 11:30:25 London Stock Exchange 592198058049530000 288 859.80 11:30:25 London Stock Exchange 606271808497741000 322 859.80 11:30:25 London Stock Exchange 606271808497741000 109 859.80 11:30:25 London Stock Exchange 606271808497741000 648 861.70 11:34:49 London Stock Exchange 592198058049533000 453 861.70 11:34:49 London Stock Exchange 592198058049533000 345 862.40 11:39:24 London Stock Exchange 606271808497746000 244 862.20 11:39:24 London Stock Exchange 592198058049536000 156 862.20 11:39:24 London Stock Exchange 592198058049536000 690 862.30 11:39:24 London Stock Exchange 606271808497746000 345 862.30 11:39:24 London Stock Exchange 606271808497746000 1,108 862.20 11:39:24 London Stock Exchange 606271808497746000 1,166 862.20 11:39:24 London Stock Exchange 606271808497746000 349 862.20 11:39:24 Chi-X Europe 606271808497746000 569 862.00 11:39:31 London Stock Exchange 592198058049536000 583 862.00 11:39:31 London Stock Exchange 592198058049536000 890 862.00 11:39:31 London Stock Exchange 606271808497747000 957 862.00 11:39:31 London Stock Exchange 606271808497747000 420 862.00 11:39:33 London Stock Exchange 592198058049537000 184 862.00 11:39:33 London Stock Exchange 592198058049537000 999 862.00 11:39:33 London Stock Exchange 606271808497747000 690 862.00 11:39:44 London Stock Exchange 592198058049537000 690 862.00 11:40:00 London Stock Exchange 592198058049537000 690 862.00 11:41:15 London Stock Exchange 592198058049538000 690 862.00 11:41:15 London Stock Exchange 606271808497748000 690 861.90 11:41:23 London Stock Exchange 592198058049538000 488 861.90 11:41:23 London Stock Exchange 592198058049538000 60 861.90 11:41:23 London Stock Exchange 592198058049538000 650 861.90 11:41:23 London Stock Exchange 592198058049538000 803 861.90 11:41:23 London Stock Exchange 592198058049538000 366 861.90 11:41:23 Chi-X Europe 592198058049538000 354 861.90 11:41:23 Chi-X Europe 606271808497748000 744 862.20 11:42:35 London Stock Exchange 592198058049539000 56 862.20 11:42:35 London Stock Exchange 592198058049539000 52 862.10 11:43:31 Chi-X Europe 606271808497749000 314 862.10 11:43:31 Chi-X Europe 606271808497749000 76 862.10 11:43:31 London Stock Exchange 592198058049540000 357 862.10 11:43:31 London Stock Exchange 592198058049540000 367 862.40 11:45:57 London Stock Exchange 606271808497752000 89 862.40 11:45:57 London Stock Exchange 606271808497752000 37 862.40 11:45:57 London Stock Exchange 606271808497752000 354 862.40 11:45:57 Chi-X Europe 592198058049543000 91 862.40 11:45:57 Chi-X Europe 592198058049543000 521 862.50 11:46:40 London Stock Exchange 606271808497752000 15 862.50 11:46:40 London Stock Exchange 592198058049544000 616 862.50 11:46:40 London Stock Exchange 592198058049544000 345 862.50 11:46:44 London Stock Exchange 606271808497752000 214 862.60 11:47:37 London Stock Exchange 606271808497753000 989 862.60 11:47:37 London Stock Exchange 606271808497753000 593 862.40 11:47:37 Chi-X Europe 606271808497753000 149 862.60 11:47:37 Chi-X Europe 606271808497753000 1,043 863.60 11:48:34 London Stock Exchange 592198058049546000 1,110 863.60 11:48:34 London Stock Exchange 606271808497754000 147 863.60 11:48:34 London Stock Exchange 606271808497754000 557 863.60 11:48:34 London Stock Exchange 592198058049546000 803 864.00 11:50:35 London Stock Exchange 592198058049547000 796 864.00 11:50:35 London Stock Exchange 606271808497755000 204 863.90 11:50:37 London Stock Exchange 606271808497755000 634 863.90 11:50:37 London Stock Exchange 606271808497755000 427 863.80 11:50:50 London Stock Exchange 606271808497755000 347 863.80 11:50:50 Chi-X Europe 606271808497755000 914 863.80 11:51:45 London Stock Exchange 606271808497756000 457 864.30 11:54:56 London Stock Exchange 592198058049551000 74 864.30 11:54:56 Chi-X Europe 606271808497758000 343 864.30 11:54:56 Chi-X Europe 606271808497758000 204 864.30 11:54:58 London Stock Exchange 592198058049551000 486 864.30 11:55:25 London Stock Exchange 592198058049551000 361 864.00 11:55:46 Chi-X Europe 592198058049551000 366 864.00 11:55:46 Chi-X Europe 592198058049551000 772 864.00 11:55:46 London Stock Exchange 592198058049551000 606 864.00 11:55:46 London Stock Exchange 592198058049551000 613 864.00 11:55:46 London Stock Exchange 606271808497758000 431 864.40 11:58:47 London Stock Exchange 592198058049554000 462 864.40 12:03:12 Chi-X Europe 592198058049560000 643 864.40 12:03:12 London Stock Exchange 592198058049560000 90 864.40 12:03:12 Chi-X Europe 606271808497765000 359 864.40 12:03:12 Chi-X Europe 606271808497765000 409 864.40 12:03:12 London Stock Exchange 606271808497765000 657 864.40 12:03:12 London Stock Exchange 606271808497765000 163 864.40 12:03:12 London Stock Exchange 592198058049560000 437 864.40 12:03:12 London Stock Exchange 592198058049560000 419 864.40 12:03:12 London Stock Exchange 592198058049560000 725 864.40 12:03:12 London Stock Exchange 592198058049560000 1,096 864.40 12:03:12 London Stock Exchange 606271808497765000 245 864.40 12:03:12 Chi-X Europe 606271808497765000 188 864.40 12:03:12 London Stock Exchange 606271808497765000 242 864.40 12:03:12 London Stock Exchange 592198058049560000 474 864.40 12:03:12 London Stock Exchange 592198058049560000 355 864.40 12:03:12 Chi-X Europe 592198058049560000 537 864.40 12:03:14 Chi-X Europe 606271808497766000 1,169 865.60 12:05:54 London Stock Exchange 592198058049563000 7 865.60 12:05:54 London Stock Exchange 592198058049563000 350 865.60 12:05:54 Chi-X Europe 592198058049563000 200 865.60 12:05:57 London Stock Exchange 606271808497768000 80 865.60 12:05:57 London Stock Exchange 606271808497768000 1,172 865.90 12:06:57 London Stock Exchange 592198058049564000 181 865.90 12:06:57 London Stock Exchange 592198058049564000 508 865.90 12:06:57 London Stock Exchange 592198058049564000 147 865.90 12:06:57 London Stock Exchange 592198058049564000 102 865.90 12:06:57 London Stock Exchange 606271808497768000 366 865.90 12:06:57 London Stock Exchange 606271808497768000 81 865.90 12:06:57 London Stock Exchange 606271808497768000 57 865.90 12:06:57 Chi-X Europe 606271808497768000 341 865.90 12:06:57 Chi-X Europe 606271808497768000 327 865.80 12:06:57 Chi-X Europe 592198058049564000 393 865.80 12:06:57 Chi-X Europe 592198058049564000 380 865.80 12:06:57 London Stock Exchange 592198058049564000 485 865.80 12:06:57 London Stock Exchange 606271808497768000 342 865.70 12:09:28 London Stock Exchange 606271808497770000 476 865.70 12:09:28 London Stock Exchange 606271808497770000 710 865.70 12:09:28 London Stock Exchange 592198058049566000 748 865.70 12:09:28 London Stock Exchange 592198058049566000 3 865.70 12:09:28 London Stock Exchange 606271808497770000 45 865.70 12:09:28 London Stock Exchange 606271808497770000 708 865.70 12:09:28 London Stock Exchange 606271808497770000 231 865.70 12:10:50 London Stock Exchange 592198058049567000 303 865.70 12:10:50 London Stock Exchange 592198058049567000 348 865.70 12:10:50 Chi-X Europe 592198058049567000 15 865.70 12:10:50 Chi-X Europe 592198058049567000 394 865.70 12:10:50 London Stock Exchange 606271808497771000 144 865.70 12:10:50 London Stock Exchange 606271808497771000 518 865.70 12:10:50 London Stock Exchange 606271808497771000 369 865.70 12:10:50 Chi-X Europe 606271808497771000 374 865.70 12:10:50 Chi-X Europe 606271808497771000 788 865.60 12:10:50 London Stock Exchange 592198058049567000 53 865.40 12:11:05 Chi-X Europe 606271808497771000 306 865.40 12:11:05 Chi-X Europe 606271808497771000 370 865.40 12:11:05 London Stock Exchange 606271808497771000 696 865.30 12:11:43 London Stock Exchange 592198058049568000 574 865.30 12:11:43 London Stock Exchange 592198058049568000 117 865.30 12:11:43 London Stock Exchange 592198058049568000 108 865.10 12:11:47 London Stock Exchange 606271808497771000 584 865.10 12:12:28 London Stock Exchange 606271808497772000 405 865.00 12:14:05 London Stock Exchange 592198058049569000 26 865.00 12:14:07 London Stock Exchange 592198058049570000 111 865.00 12:14:07 London Stock Exchange 592198058049570000 346 865.00 12:14:07 Chi-X Europe 606271808497772000 321 865.00 12:14:08 Chi-X Europe 592198058049570000 325 865.00 12:14:08 London Stock Exchange 606271808497772000 29 865.00 12:14:08 London Stock Exchange 606271808497772000 549 864.90 12:15:13 London Stock Exchange 592198058049570000 431 864.90 12:15:13 London Stock Exchange 592198058049570000 354 864.90 12:15:13 Chi-X Europe 592198058049570000 347 864.90 12:15:13 Chi-X Europe 592198058049570000 349 864.90 12:17:27 Chi-X Europe 592198058049572000 346 864.90 12:17:27 Chi-X Europe 606271808497774000 350 864.90 12:17:27 Chi-X Europe 606271808497774000 349 864.90 12:17:27 Chi-X Europe 606271808497774000 402 864.90 12:17:27 London Stock Exchange 592198058049572000 412 864.90 12:17:27 London Stock Exchange 606271808497774000 402 864.90 12:17:27 London Stock Exchange 606271808497774000 402 864.90 12:17:27 London Stock Exchange 606271808497774000 477 864.90 12:19:31 London Stock Exchange 592198058049573000 477 864.90 12:19:31 London Stock Exchange 592198058049573000 478 864.90 12:19:31 London Stock Exchange 592198058049573000 475 864.90 12:19:31 London Stock Exchange 592198058049573000 410 864.90 12:19:31 Chi-X Europe 592198058049573000 409 864.90 12:19:31 Chi-X Europe 592198058049573000 2 864.90 12:19:31 Chi-X Europe 592198058049573000 411 864.90 12:19:31 Chi-X Europe 592198058049573000 416 864.90 12:19:31 Chi-X Europe 606271808497775000 736 865.20 12:20:41 London Stock Exchange 606271808497776000 37 865.10 12:20:57 London Stock Exchange 606271808497776000 742 865.10 12:21:09 London Stock Exchange 606271808497776000 311 865.10 12:21:09 London Stock Exchange 606271808497776000 391 865.10 12:21:09 Chi-X Europe 606271808497776000 347 865.10 12:21:09 London Stock Exchange 606271808497776000 390 865.10 12:21:19 London Stock Exchange 592198058049574000 288 865.20 12:24:09 London Stock Exchange 606271808497778000 146 865.20 12:24:09 London Stock Exchange 606271808497778000 385 865.20 12:24:09 Chi-X Europe 606271808497778000 436 865.10 12:25:28 Chi-X Europe 592198058049578000 461 865.10 12:25:28 London Stock Exchange 592198058049578000 406 865.10 12:25:28 London Stock Exchange 592198058049578000 422 865.10 12:25:28 Chi-X Europe 606271808497779000 467 865.10 12:25:28 London Stock Exchange 606271808497779000 460 865.10 12:25:28 Chi-X Europe 606271808497779000 433 865.00 12:25:29 Chi-X Europe 592198058049578000 739 865.00 12:25:29 Chi-X Europe 592198058049578000 458 865.00 12:25:29 London Stock Exchange 606271808497779000 116 865.10 12:28:18 Chi-X Europe 592198058049580000 250 865.10 12:28:18 Chi-X Europe 592198058049580000 369 865.10 12:28:18 Chi-X Europe 592198058049580000 409 865.10 12:28:18 London Stock Exchange 592198058049580000 405 865.10 12:28:18 London Stock Exchange 606271808497781000 228 864.90 12:30:15 London Stock Exchange 592198058049581000 690 864.90 12:30:15 London Stock Exchange 606271808497782000 261 864.90 12:30:15 London Stock Exchange 592198058049581000 201 864.90 12:30:16 London Stock Exchange 592198058049581000 130 864.90 12:31:17 London Stock Exchange 606271808497782000 509 864.90 12:31:40 London Stock Exchange 592198058049582000 479 864.90 12:31:40 Chi-X Europe 606271808497782000 454 864.90 12:31:40 Chi-X Europe 606271808497782000 375 864.90 12:31:40 London Stock Exchange 606271808497782000 690 864.90 12:31:40 London Stock Exchange 606271808497782000 690 864.90 12:31:40 London Stock Exchange 606271808497782000 28 864.90 12:31:40 Chi-X Europe 606271808497782000 56 864.80 12:31:48 London Stock Exchange 592198058049582000 392 864.80 12:31:48 London Stock Exchange 592198058049582000 413 864.80 12:31:48 Chi-X Europe 592198058049582000 398 864.80 12:31:48 London Stock Exchange 606271808497782000 366 864.80 12:31:48 Chi-X Europe 606271808497782000 43 864.80 12:32:17 London Stock Exchange 606271808497783000 379 864.80 12:32:20 Chi-X Europe 592198058049583000 397 864.80 12:32:20 London Stock Exchange 606271808497783000 484 864.80 12:32:20 London Stock Exchange 606271808497783000 409 864.80 12:32:20 Chi-X Europe 606271808497783000 128 865.00 12:35:02 London Stock Exchange 606271808497785000 128 865.00 12:35:02 London Stock Exchange 606271808497785000 128 865.00 12:35:03 London Stock Exchange 606271808497785000 128 865.00 12:35:04 London Stock Exchange 606271808497785000 55 865.00 12:35:04 London Stock Exchange 606271808497785000 724 865.20 12:36:11 London Stock Exchange 592198058049586000 531 865.20 12:36:11 London Stock Exchange 592198058049586000 412 865.20 12:36:11 Chi-X Europe 592198058049586000 441 865.20 12:36:11 London Stock Exchange 606271808497785000 265 865.20 12:36:11 London Stock Exchange 606271808497785000 393 865.20 12:36:11 Chi-X Europe 606271808497785000 320 865.20 12:36:11 Chi-X Europe 606271808497785000 102 865.20 12:36:11 Chi-X Europe 606271808497785000 3 865.10 12:37:21 London Stock Exchange 592198058049587000 739 865.10 12:37:21 London Stock Exchange 592198058049587000 142 865.10 12:37:21 London Stock Exchange 606271808497786000 606 865.10 12:37:21 London Stock Exchange 606271808497786000 523 865.40 12:41:14 London Stock Exchange 592198058049590000 504 865.40 12:41:14 Chi-X Europe 592198058049590000 350 865.30 12:44:40 Chi-X Europe 592198058049592000 376 865.30 12:44:40 London Stock Exchange 592198058049592000 690 865.30 12:44:40 London Stock Exchange 592198058049592000 690 865.30 12:44:40 London Stock Exchange 592198058049592000 690 865.30 12:44:40 London Stock Exchange 592198058049592000 346 865.30 12:44:40 Chi-X Europe 606271808497790000 374 865.30 12:44:40 London Stock Exchange 606271808497790000 690 865.30 12:44:40 London Stock Exchange 606271808497790000 690 865.30 12:44:40 London Stock Exchange 606271808497790000 464 865.20 12:46:00 London Stock Exchange 592198058049593000 226 865.20 12:46:00 London Stock Exchange 592198058049593000 437 865.10 12:46:00 London Stock Exchange 592198058049593000 468 865.10 12:46:00 London Stock Exchange 592198058049593000 542 865.10 12:46:00 London Stock Exchange 606271808497790000 405 865.10 12:46:01 London Stock Exchange 592198058049593000 542 865.10 12:46:01 London Stock Exchange 606271808497790000 423 865.10 12:46:01 London Stock Exchange 606271808497790000 377 865.10 12:46:01 London Stock Exchange 606271808497790000 423 865.10 12:46:02 London Stock Exchange 592198058049593000 56 865.10 12:46:02 London Stock Exchange 606271808497790000 690 865.00 12:46:03 London Stock Exchange 592198058049593000 115 865.40 12:48:07 London Stock Exchange 592198058049595000 542 865.40 12:48:07 London Stock Exchange 592198058049595000 715 865.40 12:48:07 London Stock Exchange 592198058049595000 382 865.40 12:48:07 Chi-X Europe 592198058049595000 63 865.40 12:48:07 Chi-X Europe 592198058049595000 302 865.40 12:48:07 Chi-X Europe 592198058049595000 565 865.40 12:48:07 London Stock Exchange 606271808497792000 569 865.40 12:48:07 London Stock Exchange 606271808497792000 384 865.40 12:48:07 Chi-X Europe 606271808497792000 583 865.00 12:49:37 London Stock Exchange 606271808497792000 389 865.00 12:49:37 Chi-X Europe 592198058049595000 587 865.10 12:49:49 London Stock Exchange 606271808497792000 392 865.10 12:49:49 Chi-X Europe 606271808497792000 318 865.00 12:50:47 London Stock Exchange 606271808497793000 264 865.00 12:51:17 London Stock Exchange 606271808497793000 104 865.00 12:51:17 Chi-X Europe 592198058049597000 285 865.00 12:51:17 Chi-X Europe 592198058049597000 389 864.90 12:51:46 Chi-X Europe 592198058049597000 582 864.90 12:51:46 London Stock Exchange 606271808497793000 260 864.90 12:52:18 London Stock Exchange 592198058049597000 874 865.40 12:56:35 London Stock Exchange 606271808497796000 9 865.40 12:56:35 London Stock Exchange 606271808497796000 485 865.40 12:56:35 London Stock Exchange 592198058049601000 190 865.30 12:58:16 London Stock Exchange 592198058049602000 940 865.30 12:58:16 London Stock Exchange 606271808497797000 441 865.30 12:58:16 London Stock Exchange 592198058049602000 688 865.30 12:58:16 London Stock Exchange 592198058049602000 2 865.30 12:58:16 London Stock Exchange 592198058049602000 489 865.30 12:58:16 Chi-X Europe 592198058049602000 533 865.30 12:58:16 London Stock Exchange 606271808497797000 439 865.30 12:58:16 London Stock Exchange 606271808497797000 693 865.30 12:58:16 London Stock Exchange 606271808497797000 65 865.30 12:58:16 London Stock Exchange 606271808497797000 664 865.30 12:58:16 London Stock Exchange 606271808497797000 26 865.30 12:58:16 London Stock Exchange 606271808497797000 458 865.30 12:58:16 Chi-X Europe 606271808497797000 690 865.30 12:58:16 London Stock Exchange 606271808497797000 477 865.30 12:58:16 London Stock Exchange 592198058049602000 21 865.30 12:58:16 London Stock Exchange 606271808497797000 563 865.70 13:02:05 London Stock Exchange 592198058049604000 1,152 865.70 13:02:05 London Stock Exchange 606271808497799000 16 865.70 13:02:05 London Stock Exchange 606271808497799000 349 865.70 13:02:05 Chi-X Europe 592198058049604000 690 865.80 13:03:48 London Stock Exchange 592198058049606000 45 865.80 13:03:48 London Stock Exchange 606271808497800000 645 865.80 13:03:48 London Stock Exchange 606271808497800000 710 865.60 13:04:09 London Stock Exchange 592198058049606000 988 865.60 13:04:09 London Stock Exchange 592198058049606000 730 865.60 13:04:09 London Stock Exchange 606271808497800000 723 865.60 13:04:09 Chi-X Europe 592198058049606000 448 865.60 13:04:09 Chi-X Europe 606271808497800000 112 865.50 13:04:09 London Stock Exchange 606271808497800000 302 865.50 13:04:09 London Stock Exchange 592198058049606000 223 865.30 13:04:10 London Stock Exchange 606271808497800000 458 865.30 13:08:16 London Stock Exchange 592198058049609000 690 865.30 13:08:16 London Stock Exchange 592198058049609000 379 865.30 13:08:16 Chi-X Europe 592198058049609000 436 865.30 13:08:16 Chi-X Europe 592198058049609000 470 865.30 13:08:16 London Stock Exchange 606271808497802000 784 865.30 13:08:16 London Stock Exchange 606271808497802000 185 865.30 13:08:16 London Stock Exchange 606271808497802000 498 865.30 13:08:16 London Stock Exchange 606271808497802000 424 865.30 13:08:16 London Stock Exchange 606271808497802000 394 865.30 13:08:16 Chi-X Europe 606271808497802000 704 865.00 13:08:23 Chi-X Europe 606271808497802000 453 865.00 13:08:23 London Stock Exchange 606271808497802000 244 865.00 13:08:23 London Stock Exchange 606271808497802000 389 864.80 13:09:05 Chi-X Europe 606271808497802000 378 864.80 13:09:05 Chi-X Europe 592198058049609000 187 864.70 13:09:21 London Stock Exchange 592198058049609000 394 864.70 13:09:21 London Stock Exchange 592198058049609000 179 864.70 13:09:21 London Stock Exchange 592198058049609000 404 864.70 13:09:21 London Stock Exchange 606271808497803000 355 864.70 13:09:21 London Stock Exchange 592198058049609000 766 864.60 13:10:08 London Stock Exchange 592198058049610000 488 863.60 13:12:03 London Stock Exchange 592198058049611000 36 863.60 13:12:03 Chi-X Europe 592198058049611000 336 863.60 13:12:03 Chi-X Europe 592198058049611000 596 863.50 13:12:07 London Stock Exchange 606271808497804000 375 863.50 13:12:07 Chi-X Europe 606271808497804000 591 863.30 13:13:39 London Stock Exchange 592198058049613000 91 863.30 13:13:39 London Stock Exchange 606271808497805000 483 863.30 13:13:49 London Stock Exchange 606271808497805000 389 863.30 13:13:49 London Stock Exchange 606271808497805000 373 863.30 13:13:49 Chi-X Europe 592198058049613000 779 863.30 13:13:54 London Stock Exchange 592198058049613000 785 863.40 13:16:32 London Stock Exchange 592198058049615000 348 863.70 13:17:07 Chi-X Europe 592198058049616000 872 863.70 13:17:07 London Stock Exchange 592198058049616000 53 863.70 13:17:07 Chi-X Europe 592198058049616000 644 863.70 13:17:07 London Stock Exchange 606271808497807000 12 863.70 13:17:07 London Stock Exchange 606271808497807000 358 863.60 13:17:07 London Stock Exchange 592198058049616000 598 863.60 13:18:01 London Stock Exchange 592198058049617000 385 863.60 13:18:01 Chi-X Europe 592198058049617000 599 863.60 13:18:12 London Stock Exchange 592198058049617000 376 863.60 13:18:12 Chi-X Europe 606271808497808000 676 864.00 13:20:47 London Stock Exchange 592198058049620000 417 864.00 13:20:47 Chi-X Europe 592198058049620000 567 864.00 13:20:47 London Stock Exchange 606271808497810000 111 864.00 13:20:47 London Stock Exchange 606271808497810000 573 864.00 13:20:47 London Stock Exchange 606271808497810000 418 864.00 13:20:47 Chi-X Europe 606271808497810000 362 864.00 13:20:47 Chi-X Europe 606271808497810000 611 864.10 13:22:20 London Stock Exchange 592198058049621000 611 864.10 13:22:20 London Stock Exchange 606271808497811000 62 864.10 13:22:20 London Stock Exchange 606271808497811000 847 864.10 13:22:20 London Stock Exchange 606271808497811000 318 864.10 13:22:20 Chi-X Europe 606271808497811000 441 864.10 13:22:20 Chi-X Europe 592198058049621000 123 864.10 13:22:20 Chi-X Europe 606271808497811000 526 864.00 13:24:38 London Stock Exchange 592198058049623000 265 864.00 13:24:38 London Stock Exchange 592198058049623000 799 864.00 13:24:38 London Stock Exchange 592198058049623000 690 864.10 13:29:06 London Stock Exchange 592198058049627000 690 864.10 13:29:06 London Stock Exchange 606271808497816000 690 864.00 13:29:06 London Stock Exchange 592198058049627000 376 864.00 13:29:06 London Stock Exchange 606271808497816000 314 864.00 13:29:06 London Stock Exchange 606271808497816000 453 864.30 13:30:58 London Stock Exchange 606271808497817000 677 864.30 13:30:58 London Stock Exchange 606271808497817000 405 864.30 13:30:58 London Stock Exchange 592198058049628000 211 864.30 13:30:58 Chi-X Europe 606271808497817000 200 864.30 13:30:58 London Stock Exchange 606271808497817000 794 864.30 13:30:58 London Stock Exchange - More to follow, for following part double click ID:nRSW4064Xd
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement