REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
24/11/2017 17:30
- Part 3: For the preceding part double click ID:nRSX5193Xb 606272162405397000 987 868.90 14:12:13 Chi-X Europe 606272162405397000 520 868.70 14:14:06 London Stock Exchange 592198411942906000 455 868.70 14:14:06 Chi-X Europe 592198411942906000 933 868.50 14:15:23 Chi-X Europe 606272162405400000 690 868.40 14:20:03 Chi-X Europe 592198411942911000 690 868.40 14:20:03 Chi-X Europe 606272162405403000 690 868.40 14:20:03 Chi-X Europe 606272162405403000 690 868.40 14:20:21 Chi-X Europe 592198411942911000 500 868.30 14:20:25 Chi-X Europe 592198411942911000 210 868.30 14:20:25 Chi-X Europe 592198411942911000 1,017 868.30 14:20:25 Chi-X Europe 606272162405403000 855 868.30 14:20:49 Chi-X Europe 606272162405404000 668 868.40 14:23:03 Chi-X Europe 592198411942913000 203 868.40 14:23:03 London Stock Exchange 606272162405405000 167 868.40 14:23:03 London Stock Exchange 606272162405405000 690 868.40 14:23:20 Chi-X Europe 592198411942913000 916 868.20 14:23:34 Chi-X Europe 592198411942913000 536 868.10 14:26:14 Chi-X Europe 592198411942915000 87 868.10 14:26:30 Chi-X Europe 592198411942915000 480 868.10 14:27:31 Chi-X Europe 592198411942916000 272 868.10 14:27:31 Chi-X Europe 592198411942916000 73 868.10 14:27:31 Chi-X Europe 592198411942916000 1,074 868.10 14:27:31 Chi-X Europe 606272162405408000 691 868.10 14:27:31 Chi-X Europe 606272162405408000 345 868.10 14:27:31 Chi-X Europe 606272162405408000 690 868.10 14:27:31 Chi-X Europe 606272162405408000 221 868.00 14:27:31 Chi-X Europe 592198411942916000 470 868.00 14:27:31 Chi-X Europe 592198411942916000 690 868.00 14:27:31 Chi-X Europe 606272162405408000 53 867.90 14:28:00 Chi-X Europe 606272162405409000 53 867.90 14:28:00 Chi-X Europe 606272162405409000 594 867.90 14:28:00 Chi-X Europe 606272162405409000 690 868.20 14:29:49 Chi-X Europe 592198411942919000 590 868.10 14:30:03 Chi-X Europe 606272162405411000 101 868.10 14:30:08 Chi-X Europe 606272162405411000 12 868.00 14:30:28 Chi-X Europe 606272162405411000 679 868.00 14:30:45 Chi-X Europe 606272162405412000 690 868.00 14:30:48 Chi-X Europe 606272162405412000 690 868.00 14:31:32 Chi-X Europe 606272162405413000 500 867.90 14:31:37 Chi-X Europe 606272162405413000 500 867.90 14:31:37 Chi-X Europe 606272162405413000 225 867.90 14:31:37 Chi-X Europe 606272162405413000 275 867.90 14:31:37 Chi-X Europe 606272162405413000 500 867.90 14:31:37 Chi-X Europe 606272162405413000 660 868.70 14:33:39 Chi-X Europe 592198411942923000 594 868.60 14:33:39 London Stock Exchange 592198411942923000 651 868.60 14:33:39 London Stock Exchange 606272162405415000 75 868.70 14:33:39 Chi-X Europe 592198411942923000 469 868.60 14:33:39 Chi-X Europe 592198411942923000 679 868.60 14:33:39 Chi-X Europe 606272162405415000 153 868.60 14:33:39 London Stock Exchange 606272162405415000 355 868.60 14:33:39 London Stock Exchange 592198411942923000 306 869.00 14:35:31 Chi-X Europe 592198411942925000 522 869.00 14:35:31 London Stock Exchange 592198411942925000 397 869.00 14:35:31 Chi-X Europe 592198411942925000 596 869.00 14:35:31 Chi-X Europe 606272162405416000 89 869.00 14:35:31 Chi-X Europe 606272162405416000 460 869.10 14:35:31 London Stock Exchange 592198411942925000 247 869.10 14:35:39 Chi-X Europe 592198411942925000 415 869.10 14:35:39 Chi-X Europe 592198411942925000 572 869.10 14:35:39 London Stock Exchange 606272162405417000 834 869.20 14:35:56 Chi-X Europe 592198411942925000 712 869.20 14:35:56 Chi-X Europe 606272162405417000 690 869.10 14:36:05 Chi-X Europe 592198411942925000 100 869.10 14:36:05 London Stock Exchange 606272162405417000 387 869.00 14:36:07 Chi-X Europe 592198411942925000 333 869.00 14:36:07 Chi-X Europe 592198411942925000 430 869.00 14:36:07 Chi-X Europe 606272162405417000 231 869.00 14:36:21 Chi-X Europe 592198411942926000 353 868.90 14:37:41 Chi-X Europe 606272162405418000 147 868.90 14:37:41 Chi-X Europe 606272162405418000 377 868.90 14:38:04 London Stock Exchange 592198411942927000 154 868.90 14:38:04 Chi-X Europe 606272162405419000 584 868.90 14:38:14 Chi-X Europe 606272162405419000 727 868.90 14:38:14 Chi-X Europe 606272162405419000 274 868.90 14:38:14 Chi-X Europe 606272162405419000 995 868.90 14:39:43 Chi-X Europe 592198411942929000 722 868.90 14:39:43 Chi-X Europe 592198411942929000 690 868.90 14:39:43 Chi-X Europe 606272162405420000 691 869.10 14:41:54 Chi-X Europe 606272162405422000 345 869.20 14:43:03 London Stock Exchange 606272162405423000 345 869.10 14:43:26 Chi-X Europe 592198411942932000 690 869.10 14:43:26 Chi-X Europe 592198411942932000 708 869.10 14:43:26 Chi-X Europe 606272162405423000 691 869.00 14:43:31 Chi-X Europe 592198411942932000 691 869.00 14:43:31 Chi-X Europe 606272162405424000 691 869.00 14:43:31 Chi-X Europe 606272162405424000 728 868.90 14:43:57 Chi-X Europe 592198411942932000 558 868.90 14:43:57 Chi-X Europe 606272162405424000 137 868.90 14:43:57 Chi-X Europe 606272162405424000 690 868.90 14:43:57 Chi-X Europe 606272162405424000 500 868.80 14:43:57 Chi-X Europe 606272162405424000 190 868.80 14:43:59 Chi-X Europe 606272162405424000 690 868.80 14:43:59 Chi-X Europe 606272162405424000 708 868.70 14:44:36 Chi-X Europe 606272162405424000 939 868.60 14:45:02 Chi-X Europe 606272162405425000 82 868.60 14:45:02 Chi-X Europe 606272162405425000 300 868.60 14:45:02 Chi-X Europe 592198411942933000 47 868.60 14:45:02 Chi-X Europe 592198411942933000 100 868.40 14:46:18 Chi-X Europe 606272162405426000 500 868.40 14:46:18 Chi-X Europe 606272162405426000 651 868.40 14:46:30 Chi-X Europe 606272162405426000 678 868.40 14:46:36 Chi-X Europe 606272162405426000 416 868.40 14:46:52 Chi-X Europe 606272162405426000 469 868.40 14:46:52 Chi-X Europe 606272162405426000 1 868.40 14:46:57 London Stock Exchange 606272162405426000 62 868.40 14:46:57 London Stock Exchange 606272162405426000 218 868.30 14:46:59 Chi-X Europe 592198411942935000 338 868.30 14:46:59 Chi-X Europe 592198411942935000 327 868.10 14:47:13 Chi-X Europe 606272162405427000 547 868.10 14:47:22 Chi-X Europe 606272162405427000 364 868.10 14:47:32 London Stock Exchange 592198411942936000 865 867.80 14:47:42 Chi-X Europe 606272162405427000 68 867.80 14:47:42 Chi-X Europe 606272162405427000 384 867.80 14:48:58 London Stock Exchange 592198411942937000 789 867.80 14:49:01 Chi-X Europe 592198411942937000 731 867.80 14:49:01 Chi-X Europe 606272162405428000 722 867.90 14:50:50 Chi-X Europe 592198411942938000 758 867.90 14:50:50 Chi-X Europe 592198411942938000 393 867.90 14:50:50 Chi-X Europe 592198411942938000 297 867.90 14:50:50 Chi-X Europe 592198411942938000 393 867.80 14:52:36 London Stock Exchange 606272162405431000 346 868.40 14:54:57 Chi-X Europe 592198411942943000 400 868.40 14:55:13 BATS Europe 606272162405434000 244 868.40 14:55:13 BATS Europe 606272162405434000 500 868.50 14:55:16 London Stock Exchange 606272162405434000 191 868.50 14:55:16 London Stock Exchange 606272162405434000 52 868.50 14:55:43 BATS Europe 592198411942943000 390 868.50 14:55:43 BATS Europe 592198411942943000 248 868.50 14:55:43 London Stock Exchange 606272162405434000 372 868.50 14:55:43 London Stock Exchange 592198411942943000 318 868.50 14:55:43 London Stock Exchange 592198411942943000 667 868.50 14:55:53 London Stock Exchange 592198411942944000 426 868.60 14:56:38 Chi-X Europe 592198411942944000 767 868.60 14:56:38 Chi-X Europe 606272162405435000 513 868.60 14:56:38 Chi-X Europe 606272162405435000 589 868.60 14:56:38 London Stock Exchange 606272162405435000 315 868.50 14:57:19 London Stock Exchange 592198411942945000 324 868.50 14:57:19 Chi-X Europe 606272162405436000 389 868.50 14:57:19 London Stock Exchange 606272162405436000 20 868.50 14:57:20 Chi-X Europe 606272162405436000 601 868.80 14:57:38 London Stock Exchange 592198411942945000 548 868.80 14:57:38 London Stock Exchange 606272162405436000 47 868.90 14:57:50 Chi-X Europe 606272162405436000 5 868.90 14:58:10 Chi-X Europe 592198411942946000 112 869.10 14:58:48 Chi-X Europe 606272162405437000 325 869.20 14:59:01 London Stock Exchange 592198411942947000 533 869.40 14:59:29 London Stock Exchange 592198411942947000 97 869.40 14:59:29 London Stock Exchange 592198411942947000 268 869.40 14:59:37 Chi-X Europe 592198411942947000 141 869.40 14:59:37 London Stock Exchange 606272162405438000 785 869.30 14:59:54 Chi-X Europe 592198411942948000 181 869.30 14:59:54 Chi-X Europe 592198411942948000 673 869.30 14:59:54 Chi-X Europe 606272162405438000 62 869.30 14:59:57 London Stock Exchange 606272162405438000 400 869.30 14:59:57 BATS Europe 606272162405438000 775 869.20 14:59:59 London Stock Exchange 606272162405438000 632 869.20 14:59:59 Chi-X Europe 592198411942948000 377 869.20 14:59:59 Chi-X Europe 592198411942948000 412 869.20 15:00:47 London Stock Exchange 592198411942949000 691 869.20 15:00:47 Chi-X Europe 592198411942949000 669 869.20 15:00:47 Chi-X Europe 606272162405439000 149 869.20 15:00:47 London Stock Exchange 606272162405439000 235 869.10 15:01:03 Chi-X Europe 592198411942949000 318 869.10 15:01:09 Chi-X Europe 592198411942949000 182 869.10 15:01:09 Chi-X Europe 606272162405440000 200 869.10 15:01:09 Chi-X Europe 606272162405440000 312 869.10 15:01:10 Turquoise 592198411942949000 188 869.10 15:01:10 Chi-X Europe 606272162405440000 473 869.10 15:01:10 London Stock Exchange 606272162405440000 186 869.10 15:01:10 Chi-X Europe 606272162405440000 2 869.10 15:01:10 Chi-X Europe 606272162405440000 188 869.10 15:01:10 Chi-X Europe 606272162405440000 312 869.10 15:01:10 Chi-X Europe 606272162405440000 215 869.10 15:01:10 BATS Europe 592198411942949000 109 869.10 15:01:10 Chi-X Europe 606272162405440000 72 869.10 15:01:10 Chi-X Europe 606272162405440000 30 869.10 15:01:11 Chi-X Europe 606272162405440000 235 869.00 15:01:12 Chi-X Europe 592198411942949000 456 869.00 15:01:44 Chi-X Europe 592198411942950000 456 869.00 15:01:44 Chi-X Europe 592198411942950000 425 869.00 15:01:44 Chi-X Europe 606272162405440000 508 869.00 15:01:44 London Stock Exchange 606272162405440000 386 868.40 15:03:30 London Stock Exchange 592198411942952000 406 868.40 15:03:30 London Stock Exchange 606272162405442000 856 868.40 15:03:30 Chi-X Europe 606272162405442000 242 868.40 15:03:30 Chi-X Europe 606272162405442000 574 868.40 15:03:30 Chi-X Europe 606272162405442000 288 868.40 15:05:07 London Stock Exchange 592198411942954000 101 868.40 15:05:07 London Stock Exchange 592198411942954000 341 868.40 15:05:07 London Stock Exchange 606272162405444000 3 868.40 15:05:07 London Stock Exchange 606272162405444000 64 868.40 15:05:07 London Stock Exchange 606272162405444000 459 868.40 15:05:07 Chi-X Europe 592198411942954000 416 868.40 15:05:07 Chi-X Europe 592198411942954000 420 868.40 15:05:07 Chi-X Europe 592198411942954000 414 868.40 15:05:07 Chi-X Europe 592198411942954000 914 868.00 15:05:50 Chi-X Europe 592198411942955000 692 868.00 15:05:50 Chi-X Europe 606272162405445000 240 868.00 15:05:50 London Stock Exchange 606272162405445000 158 868.00 15:05:50 Chi-X Europe 606272162405445000 119 868.00 15:06:04 Chi-X Europe 592198411942955000 203 868.00 15:06:44 London Stock Exchange 592198411942956000 302 868.00 15:06:44 London Stock Exchange 592198411942956000 745 868.00 15:06:44 Chi-X Europe 592198411942956000 67 868.00 15:06:44 Chi-X Europe 592198411942956000 186 868.00 15:06:46 Chi-X Europe 592198411942956000 736 868.00 15:07:06 Chi-X Europe 592198411942956000 158 868.00 15:07:06 London Stock Exchange 606272162405446000 400 868.20 15:07:24 Chi-X Europe 592198411942957000 528 868.20 15:07:50 London Stock Exchange 606272162405448000 421 868.20 15:07:51 London Stock Exchange 606272162405448000 69 868.20 15:08:41 London Stock Exchange 592198411942958000 370 868.20 15:08:41 London Stock Exchange 592198411942958000 48 868.20 15:08:41 London Stock Exchange 592198411942958000 293 868.20 15:08:41 Chi-X Europe 592198411942958000 187 868.20 15:08:41 Chi-X Europe 592198411942958000 386 868.20 15:08:41 Chi-X Europe 592198411942958000 48 868.20 15:08:41 London Stock Exchange 606272162405448000 160 868.20 15:08:41 London Stock Exchange 606272162405448000 712 868.10 15:09:53 Chi-X Europe 592198411942960000 1,012 868.10 15:09:53 Chi-X Europe 606272162405450000 352 868.00 15:11:19 Chi-X Europe 606272162405451000 360 868.00 15:11:19 Chi-X Europe 606272162405451000 349 868.00 15:11:19 London Stock Exchange 606272162405451000 964 868.00 15:11:19 Chi-X Europe 606272162405451000 500 868.00 15:11:19 London Stock Exchange 592198411942961000 3 868.00 15:11:19 London Stock Exchange 592198411942961000 400 868.00 15:11:19 BATS Europe 606272162405451000 369 868.00 15:11:19 BATS Europe 606272162405451000 666 867.80 15:11:43 Chi-X Europe 606272162405451000 55 867.90 15:13:29 Chi-X Europe 592198411942964000 465 867.90 15:14:29 London Stock Exchange 592198411942965000 720 867.90 15:14:29 Chi-X Europe 592198411942965000 690 867.90 15:14:29 Chi-X Europe 592198411942965000 691 867.90 15:15:21 Chi-X Europe 606272162405456000 178 867.90 15:15:21 Chi-X Europe 606272162405456000 512 867.90 15:15:21 Chi-X Europe 606272162405456000 447 867.80 15:15:21 Chi-X Europe 592198411942966000 690 867.80 15:15:21 Chi-X Europe 592198411942966000 272 867.80 15:15:21 Chi-X Europe 606272162405456000 465 867.80 15:15:21 Chi-X Europe 606272162405456000 320 867.70 15:16:11 London Stock Exchange 592198411942967000 240 867.70 15:16:11 London Stock Exchange 592198411942967000 1,077 867.70 15:16:11 Chi-X Europe 592198411942967000 573 867.70 15:16:11 Chi-X Europe 606272162405457000 821 868.00 15:17:20 Chi-X Europe 592198411942969000 123 868.20 15:18:20 Chi-X Europe 606272162405459000 476 868.20 15:18:52 Chi-X Europe 606272162405460000 13 868.20 15:18:52 Chi-X Europe 606272162405460000 267 868.20 15:19:43 Chi-X Europe 606272162405461000 745 868.90 15:21:39 Chi-X Europe 592198411942975000 535 868.90 15:21:39 London Stock Exchange 606272162405464000 1,100 868.90 15:21:39 Chi-X Europe 606272162405464000 443 868.80 15:21:39 London Stock Exchange 606272162405464000 576 868.80 15:21:39 London Stock Exchange 606272162405464000 788 868.80 15:21:39 Chi-X Europe 606272162405464000 917 868.80 15:21:39 Chi-X Europe 606272162405464000 6 868.80 15:21:39 Chi-X Europe 606272162405464000 169 868.80 15:21:39 Chi-X Europe 592198411942975000 231 868.80 15:21:39 Chi-X Europe 606272162405464000 400 868.80 15:21:39 Chi-X Europe 606272162405464000 77 868.80 15:21:39 Chi-X Europe 606272162405464000 624 868.70 15:23:08 Chi-X Europe 592198411942976000 607 868.70 15:23:08 Chi-X Europe 592198411942976000 157 868.70 15:23:08 Chi-X Europe 592198411942976000 537 868.70 15:23:08 London Stock Exchange 592198411942976000 24 868.70 15:23:08 London Stock Exchange 592198411942976000 425 868.70 15:23:08 London Stock Exchange 592198411942976000 296 868.70 15:23:08 Chi-X Europe 592198411942976000 465 868.50 15:24:14 Chi-X Europe 606272162405467000 540 868.50 15:24:19 London Stock Exchange 606272162405467000 367 868.50 15:24:19 Chi-X Europe 606272162405467000 746 868.50 15:24:19 Chi-X Europe 606272162405467000 690 868.40 15:24:45 Chi-X Europe 606272162405467000 411 868.10 15:24:58 London Stock Exchange 592198411942979000 365 868.10 15:24:58 Chi-X Europe 592198411942979000 606 868.50 15:26:24 London Stock Exchange 606272162405470000 426 868.50 15:26:24 London Stock Exchange 606272162405470000 372 868.50 15:26:24 Chi-X Europe 592198411942981000 456 868.50 15:26:24 Chi-X Europe 606272162405470000 245 868.50 15:26:24 Chi-X Europe 606272162405470000 4 868.50 15:26:24 London Stock Exchange 592198411942981000 357 868.40 15:26:59 Chi-X Europe 606272162405470000 473 868.50 15:27:09 London Stock Exchange 592198411942982000 433 868.50 15:27:09 London Stock Exchange 592198411942982000 538 868.50 15:29:03 Chi-X Europe 592198411942984000 325 868.50 15:29:40 Chi-X Europe 606272162405473000 18 868.50 15:29:40 London Stock Exchange 592198411942984000 690 868.50 15:29:40 Chi-X Europe 592198411942984000 591 868.50 15:29:40 London Stock Exchange 592198411942984000 422 868.50 15:29:40 Chi-X Europe 592198411942984000 258 868.50 15:29:40 Chi-X Europe 606272162405473000 690 868.50 15:29:40 Chi-X Europe 606272162405473000 199 868.50 15:29:40 Chi-X Europe 606272162405473000 80 868.50 15:29:47 Chi-X Europe 592198411942985000 76 868.50 15:29:47 Chi-X Europe 592198411942985000 450 868.50 15:30:07 Chi-X Europe 592198411942985000 295 868.50 15:30:07 Chi-X Europe 592198411942985000 466 868.50 15:30:09 Chi-X Europe 592198411942985000 34 868.50 15:30:09 Turquoise 592198411942985000 322 868.50 15:30:17 Chi-X Europe 592198411942985000 3 868.50 15:30:17 London Stock Exchange 592198411942985000 155 868.50 15:30:17 London Stock Exchange 592198411942985000 107 868.50 15:30:18 London Stock Exchange 592198411942985000 276 868.50 15:30:18 London Stock Exchange 592198411942985000 691 868.40 15:32:14 Chi-X Europe 592198411942988000 449 868.30 15:32:34 Chi-X Europe 592198411942988000 19 868.30 15:32:34 Chi-X Europe 592198411942988000 401 868.30 15:32:45 Chi-X Europe 592198411942988000 405 868.30 15:32:45 Chi-X Europe 592198411942988000 94 868.30 15:32:45 Chi-X Europe 606272162405477000 596 868.30 15:32:45 Chi-X Europe 606272162405477000 546 868.30 15:32:45 Chi-X Europe 606272162405477000 302 868.20 15:32:59 Chi-X Europe 592198411942988000 202 868.20 15:33:05 London Stock Exchange 592198411942988000 325 868.20 15:33:05 London Stock Exchange 592198411942988000 58 868.20 15:33:05 Chi-X Europe 592198411942988000 56 868.20 15:33:12 Chi-X Europe 592198411942989000 79 868.20 15:33:12 Chi-X Europe 606272162405477000 58 868.20 15:33:12 Chi-X Europe 606272162405477000 271 868.20 15:33:13 Chi-X Europe 606272162405477000 300 868.20 15:33:13 Chi-X Europe 606272162405477000 375 868.20 15:33:14 Chi-X Europe 606272162405477000 372 868.40 15:34:42 London Stock Exchange 606272162405479000 565 868.60 15:35:06 London Stock Exchange 592198411942991000 23 868.60 15:35:06 London Stock Exchange 592198411942991000 794 868.60 15:35:06 Chi-X Europe 606272162405480000 168 868.60 15:35:06 Chi-X Europe 606272162405480000 425 868.60 15:35:06 Chi-X Europe 606272162405480000 331 868.60 15:35:06 BATS Europe 592198411942991000 627 868.20 15:36:00 London Stock Exchange 592198411942993000 29 868.20 15:36:00 London Stock Exchange 592198411942993000 600 868.20 15:36:00 Chi-X Europe 606272162405481000 20 868.20 15:36:00 Chi-X Europe 606272162405481000 588 868.10 15:36:18 Chi-X Europe 592198411942993000 621 868.10 15:36:18 London Stock Exchange 606272162405482000 400 868.20 15:37:45 Chi-X Europe 606272162405483000 427 868.20 15:37:45 Chi-X Europe 592198411942995000 548 868.20 15:37:45 Chi-X Europe 606272162405483000 169 868.20 15:37:45 London Stock Exchange 606272162405483000 393 868.20 15:37:45 London Stock Exchange 606272162405483000 383 868.00 15:40:11 London Stock Exchange 592198411942998000 690 868.00 15:40:11 London Stock Exchange 592198411942998000 841 868.00 15:40:11 Chi-X Europe 592198411942998000 690 868.00 15:40:11 Chi-X Europe 592198411942998000 511 868.00 15:40:11 Chi-X Europe 606272162405486000 370 868.00 15:40:11 Chi-X Europe 606272162405486000 321 868.00 15:40:11 Chi-X Europe 606272162405486000 529 868.40 15:41:38 London Stock Exchange 592198411943000000 575 868.40 15:41:38 London Stock Exchange 592198411943000000 279 868.40 15:41:38 Chi-X Europe 606272162405488000 203 868.40 15:41:38 Chi-X Europe 606272162405488000 81 868.40 15:41:38 Chi-X Europe 606272162405488000 420 868.70 15:44:51 London Stock Exchange 606272162405491000 271 868.70 15:44:51 London Stock Exchange 606272162405491000 174 868.60 15:44:57 Chi-X Europe 592198411943003000 485 868.60 15:44:57 Chi-X Europe 592198411943003000 685 868.60 15:44:57 London Stock Exchange 592198411943003000 661 868.60 15:44:57 London Stock Exchange 606272162405491000 692 868.60 15:44:57 Chi-X Europe 606272162405491000 500 868.60 15:44:57 London Stock Exchange 606272162405491000 302 868.60 15:44:57 London Stock Exchange 606272162405491000 138 868.60 15:44:57 London Stock Exchange 592198411943003000 71 868.60 15:44:57 London Stock Exchange 592198411943003000 1,201 868.50 15:45:07 London Stock Exchange 592198411943003000 744 868.50 15:45:07 Chi-X Europe 592198411943003000 901 868.50 15:45:07 Chi-X Europe 592198411943003000 571 868.50 15:45:07 Chi-X Europe 592198411943004000 477 868.50 15:45:25 Chi-X Europe 592198411943004000 323 868.50 15:45:25 Chi-X Europe 592198411943004000 22 868.50 15:45:39 Chi-X Europe 592198411943004000 826 868.70 15:47:55 Chi-X Europe 592198411943007000 74 868.70 15:47:55 Chi-X Europe 592198411943007000 343 869.00 15:49:12 London Stock Exchange 606272162405496000 2 869.00 15:49:12 London Stock Exchange 606272162405496000 523 868.90 15:49:12 London Stock Exchange 592198411943009000 100 868.90 15:49:20 Chi-X Europe 606272162405497000 276 869.00 15:49:31 London Stock Exchange 606272162405497000 158 869.00 15:49:31 Chi-X Europe 606272162405497000 200 869.00 15:49:36 London Stock Exchange 592198411943009000 81 869.00 15:49:36 Chi-X Europe 592198411943009000 64 869.00 15:49:36 Chi-X Europe 592198411943009000 14 868.90 15:49:52 London Stock Exchange 592198411943010000 92 868.90 15:49:52 Turquoise 592198411943010000 676 868.90 15:49:52 Chi-X Europe 592198411943010000 79 868.90 15:49:52 Turquoise 592198411943010000 324 868.90 15:49:52 Turquoise 592198411943010000 247 868.90 15:49:52 Chi-X Europe 606272162405497000 214 868.90 15:49:52 Chi-X Europe 606272162405497000 194 868.90 15:49:52 Chi-X Europe 606272162405497000 211 868.90 15:49:52 London Stock Exchange 606272162405497000 269 868.90 15:49:52 London Stock Exchange 606272162405497000 563 868.90 15:50:23 Chi-X Europe 592198411943010000 128 868.90 15:50:23 Chi-X Europe 592198411943010000 691 868.90 15:50:23 Chi-X Europe 606272162405498000 752 868.80 15:50:24 Chi-X Europe 592198411943010000 296 868.80 15:50:24 Chi-X Europe 592198411943010000 636 868.80 15:50:24 Chi-X Europe 606272162405498000 50 868.80 15:50:24 Chi-X Europe 592198411943010000 481 868.80 15:50:24 London Stock Exchange 592198411943010000 407 868.80 15:50:24 London Stock Exchange 606272162405498000 408 868.80 15:50:24 London Stock Exchange 606272162405498000 72 868.80 15:50:24 London Stock Exchange 592198411943010000 422 868.60 15:51:14 London Stock Exchange 592198411943011000 440 868.60 15:51:14 Chi-X Europe 592198411943011000 188 868.60 15:51:14 Chi-X Europe 606272162405499000 627 868.60 15:51:14 Chi-X Europe 606272162405499000 181 868.50 15:51:58 London Stock Exchange 606272162405500000 195 868.50 15:51:58 London Stock Exchange - More to follow, for following part double click ID:nRSX5193Xd
Recent news on National Grid
See all newsREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - Societe Generale SA Nat.Grid N.America - Stabilisation Notice - NATIONAL GRID
AnnouncementREG - Allianz Global Invs - Top 10 Holdings
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
Announcement