REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
15/12/2017 17:25
- Part 3: For the preceding part double click ID:nRSO5673Zb 592205843725964000 1,214 867.10 11:42:44 London Stock Exchange 592205843725964000 236 867.10 11:42:44 London Stock Exchange 592205843725964000 672 866.80 11:44:49 London Stock Exchange 592205843725966000 1,055 866.70 11:44:49 London Stock Exchange 606279594177140000 384 866.80 11:44:49 Chi-X Europe 606279594177140000 85 866.70 11:44:49 London Stock Exchange 606279594177140000 267 866.70 11:44:49 London Stock Exchange 592205843725966000 490 866.70 11:45:25 London Stock Exchange 606279594177141000 1,016 866.70 11:45:25 London Stock Exchange 606279594177141000 58 866.70 11:45:25 London Stock Exchange 606279594177141000 15 866.70 11:45:25 Chi-X Europe 606279594177141000 95 866.90 11:48:48 London Stock Exchange 592205843725969000 69 866.90 11:48:59 Chi-X Europe 606279594177143000 89 866.90 11:49:13 London Stock Exchange 592205843725970000 494 866.90 11:49:23 London Stock Exchange 592205843725970000 291 866.90 11:49:23 London Stock Exchange 606279594177144000 654 866.90 11:50:14 London Stock Exchange 606279594177145000 384 866.90 11:50:14 Chi-X Europe 606279594177145000 66 866.70 11:50:41 London Stock Exchange 606279594177145000 1,038 866.80 11:50:50 London Stock Exchange 606279594177145000 62 866.90 11:51:24 Chi-X Europe 606279594177146000 75 866.90 11:51:36 Chi-X Europe 606279594177146000 77 866.90 11:51:49 Chi-X Europe 606279594177146000 681 866.90 11:51:55 London Stock Exchange 606279594177146000 148 866.90 11:51:55 Chi-X Europe 606279594177146000 793 867.10 11:52:14 London Stock Exchange 606279594177147000 469 867.10 11:52:14 London Stock Exchange 606279594177147000 308 867.10 11:52:14 London Stock Exchange 606279594177147000 505 867.10 11:52:14 London Stock Exchange 606279594177147000 624 867.20 11:57:25 London Stock Exchange 606279594177152000 414 867.20 11:57:25 Chi-X Europe 592205843725979000 1,050 867.10 11:58:09 London Stock Exchange 592205843725980000 354 867.00 11:58:09 Chi-X Europe 606279594177153000 250 867.10 11:58:09 London Stock Exchange 592205843725980000 118 867.10 11:58:09 London Stock Exchange 592205843725980000 314 867.00 11:58:14 Chi-X Europe 606279594177153000 43 867.00 11:58:14 Chi-X Europe 606279594177153000 327 867.00 11:58:14 Chi-X Europe 606279594177153000 65 866.90 11:58:20 Chi-X Europe 592205843725980000 295 866.90 11:58:30 Chi-X Europe 592205843725980000 185 866.90 11:58:30 London Stock Exchange 606279594177153000 511 866.90 11:58:30 London Stock Exchange 606279594177153000 138 866.80 11:58:55 London Stock Exchange 606279594177153000 88 866.80 11:59:09 London Stock Exchange 606279594177154000 89 866.80 11:59:11 London Stock Exchange 606279594177154000 600 867.00 12:02:30 London Stock Exchange 592205843725988000 519 867.00 12:02:30 London Stock Exchange 592205843725988000 81 867.00 12:02:30 London Stock Exchange 606279594177161000 600 867.00 12:02:30 London Stock Exchange 606279594177161000 383 867.00 12:02:30 London Stock Exchange 606279594177161000 369 867.00 12:02:30 London Stock Exchange 606279594177161000 418 867.00 12:02:30 Chi-X Europe 606279594177161000 500 867.00 12:02:30 London Stock Exchange 592205843725988000 400 867.00 12:02:30 Chi-X Europe 592205843725988000 241 867.00 12:02:43 London Stock Exchange 592205843725988000 194 867.00 12:02:43 London Stock Exchange 606279594177161000 156 867.00 12:02:43 London Stock Exchange 606279594177161000 713 867.00 12:02:43 London Stock Exchange 606279594177161000 480 866.90 12:02:43 London Stock Exchange 606279594177161000 249 867.00 12:03:06 London Stock Exchange 592205843725989000 109 866.90 12:03:06 London Stock Exchange 606279594177161000 283 866.80 12:03:08 London Stock Exchange 592205843725989000 79 866.80 12:03:14 London Stock Exchange 592205843725989000 349 866.70 12:03:55 London Stock Exchange 606279594177162000 47 866.70 12:03:55 London Stock Exchange 606279594177162000 466 866.70 12:03:55 London Stock Exchange 606279594177162000 449 866.70 12:04:01 London Stock Exchange 592205843725990000 1,415 866.50 12:04:31 London Stock Exchange 606279594177163000 1,221 866.90 12:07:33 London Stock Exchange 606279594177166000 283 866.90 12:07:33 London Stock Exchange 606279594177166000 137 866.60 12:09:43 London Stock Exchange 606279594177169000 136 866.60 12:10:12 London Stock Exchange 606279594177169000 81 866.60 12:10:53 London Stock Exchange 606279594177170000 65 866.60 12:11:07 London Stock Exchange 606279594177170000 98 866.60 12:11:28 London Stock Exchange 606279594177171000 84 866.60 12:11:46 London Stock Exchange 606279594177171000 58 866.60 12:11:58 London Stock Exchange 606279594177171000 110 866.60 12:12:22 London Stock Exchange 606279594177172000 166 866.60 12:12:33 London Stock Exchange 606279594177172000 71 866.60 12:12:37 London Stock Exchange 606279594177172000 392 866.60 12:12:43 London Stock Exchange 592205843726001000 23 866.60 12:12:43 London Stock Exchange 606279594177172000 265 866.60 12:12:57 London Stock Exchange 592205843726001000 93 866.60 12:12:57 London Stock Exchange 592205843726001000 78 866.60 12:13:13 London Stock Exchange 592205843726001000 105 866.60 12:13:36 London Stock Exchange 592205843726001000 1,209 867.10 12:15:48 London Stock Exchange 592205843726004000 269 867.10 12:15:48 London Stock Exchange 606279594177174000 368 867.00 12:15:55 London Stock Exchange 592205843726004000 411 867.00 12:15:55 Chi-X Europe 592205843726004000 346 867.00 12:15:55 London Stock Exchange 606279594177175000 377 867.00 12:15:55 Chi-X Europe 606279594177175000 416 867.20 12:19:07 London Stock Exchange 606279594177178000 870 867.20 12:19:07 London Stock Exchange 606279594177178000 502 867.10 12:19:17 London Stock Exchange 592205843726007000 289 867.00 12:19:21 London Stock Exchange 606279594177178000 409 867.00 12:19:23 Turquoise 606279594177178000 1,191 867.00 12:19:23 London Stock Exchange 606279594177178000 629 867.00 12:19:23 London Stock Exchange 606279594177178000 1,219 866.90 12:19:23 London Stock Exchange 592205843726008000 85 866.80 12:19:58 Chi-X Europe 606279594177179000 653 867.00 12:21:39 BATS Europe 592205843726010000 2 867.00 12:21:39 Chi-X Europe 606279594177180000 427 866.90 12:21:57 Turquoise 592205843726010000 167 866.90 12:23:16 London Stock Exchange 592205843726012000 525 866.90 12:23:16 London Stock Exchange 592205843726012000 346 867.90 12:25:55 London Stock Exchange 592205843726014000 945 867.90 12:25:55 London Stock Exchange 606279594177185000 500 867.90 12:25:55 London Stock Exchange 606279594177185000 239 867.90 12:26:04 London Stock Exchange 592205843726014000 1,036 867.80 12:27:53 London Stock Exchange 606279594177186000 591 867.70 12:27:53 London Stock Exchange 592205843726016000 128 867.60 12:28:18 London Stock Exchange 606279594177187000 94 867.60 12:28:18 London Stock Exchange 606279594177187000 480 867.60 12:28:18 London Stock Exchange 606279594177187000 388 867.60 12:28:18 London Stock Exchange 606279594177187000 171 867.30 12:28:18 London Stock Exchange 592205843726017000 717 867.30 12:30:17 London Stock Exchange 606279594177188000 347 867.30 12:30:17 London Stock Exchange 606279594177188000 59 867.00 12:32:58 London Stock Exchange 606279594177190000 500 867.30 12:34:46 London Stock Exchange 592205843726022000 733 867.30 12:34:46 London Stock Exchange 592205843726022000 216 867.30 12:35:03 Chi-X Europe 592205843726022000 280 867.30 12:36:25 London Stock Exchange 606279594177193000 136 867.30 12:37:07 London Stock Exchange 606279594177194000 422 867.30 12:37:11 London Stock Exchange 606279594177194000 439 867.30 12:37:17 London Stock Exchange 606279594177194000 71 867.80 12:42:30 London Stock Exchange 592205843726030000 67 867.80 12:42:40 London Stock Exchange 592205843726030000 982 868.30 12:43:44 London Stock Exchange 592205843726031000 525 868.20 12:43:44 London Stock Exchange 592205843726031000 36 868.20 12:43:44 London Stock Exchange 592205843726031000 85 868.20 12:43:44 London Stock Exchange 592205843726031000 400 868.30 12:43:44 Chi-X Europe 592205843726031000 500 868.30 12:43:44 London Stock Exchange 606279594177200000 192 868.30 12:43:44 London Stock Exchange 592205843726031000 73 868.50 12:46:13 London Stock Exchange 606279594177203000 945 868.90 12:46:33 London Stock Exchange 606279594177203000 39 868.80 12:46:33 Turquoise 592205843726034000 400 868.80 12:46:33 Chi-X Europe 606279594177203000 141 868.40 12:49:20 London Stock Exchange 592205843726036000 895 868.40 12:49:32 London Stock Exchange 592205843726036000 158 868.40 12:49:32 Chi-X Europe 606279594177206000 508 868.30 12:51:08 London Stock Exchange 592205843726038000 533 868.30 12:51:08 London Stock Exchange 592205843726038000 14 868.10 12:53:35 London Stock Exchange 592205843726040000 856 868.10 12:53:35 London Stock Exchange 592205843726040000 590 868.10 12:53:35 London Stock Exchange 592205843726040000 361 867.60 12:58:46 London Stock Exchange 592205843726044000 763 867.60 12:58:46 London Stock Exchange 592205843726044000 462 867.60 12:58:46 Chi-X Europe 606279594177213000 111 867.60 12:58:59 London Stock Exchange 606279594177213000 63 867.60 12:59:12 London Stock Exchange 606279594177214000 488 867.90 13:03:30 Chi-X Europe 592205843726049000 550 867.90 13:03:30 London Stock Exchange 606279594177218000 813 867.60 13:03:50 London Stock Exchange 592205843726050000 269 867.60 13:03:50 London Stock Exchange 606279594177218000 129 867.60 13:03:50 Chi-X Europe 606279594177218000 61 867.60 13:04:04 Chi-X Europe 606279594177219000 200 867.60 13:04:15 Chi-X Europe 606279594177219000 936 867.60 13:04:55 London Stock Exchange 606279594177219000 61 867.60 13:05:23 Chi-X Europe 606279594177220000 266 867.60 13:05:48 London Stock Exchange 606279594177220000 526 868.00 13:10:01 London Stock Exchange 606279594177224000 154 868.00 13:10:01 London Stock Exchange 606279594177224000 168 868.00 13:10:01 London Stock Exchange 606279594177224000 30 868.00 13:10:01 London Stock Exchange 606279594177224000 500 868.00 13:10:01 London Stock Exchange 606279594177224000 224 868.00 13:10:01 London Stock Exchange 592205843726055000 773 868.00 13:11:35 London Stock Exchange 592205843726057000 335 868.00 13:11:35 London Stock Exchange 592205843726057000 100 867.60 13:14:16 London Stock Exchange 606279594177228000 561 867.60 13:14:39 London Stock Exchange 606279594177229000 165 867.60 13:14:42 Chi-X Europe 606279594177229000 565 867.60 13:14:43 London Stock Exchange 606279594177229000 121 867.60 13:14:43 Chi-X Europe 606279594177229000 470 867.50 13:17:34 Turquoise 592205843726064000 610 867.50 13:17:34 London Stock Exchange 606279594177232000 401 868.50 13:21:30 London Stock Exchange 592205843726069000 960 868.50 13:21:30 London Stock Exchange 592205843726069000 95 868.50 13:21:30 London Stock Exchange 592205843726069000 383 868.40 13:21:46 Chi-X Europe 592205843726070000 421 868.40 13:21:46 London Stock Exchange 606279594177237000 937 868.50 13:23:00 Chi-X Europe 606279594177238000 381 868.50 13:23:00 London Stock Exchange 606279594177238000 10 868.50 13:23:00 London Stock Exchange 606279594177238000 77 868.50 13:23:00 London Stock Exchange 606279594177238000 928 869.10 13:25:30 London Stock Exchange 606279594177241000 211 869.10 13:25:30 London Stock Exchange 606279594177241000 119 869.10 13:25:30 London Stock Exchange 606279594177241000 1,068 869.90 13:27:20 London Stock Exchange 606279594177243000 1,403 869.20 13:29:42 London Stock Exchange 606279594177246000 505 869.70 13:32:06 London Stock Exchange 592205843726083000 361 869.70 13:32:06 Chi-X Europe 592205843726083000 360 869.60 13:32:06 London Stock Exchange 606279594177249000 64 869.50 13:33:53 London Stock Exchange 592205843726085000 786 869.50 13:34:16 London Stock Exchange 592205843726085000 115 869.50 13:34:16 London Stock Exchange 592205843726085000 425 869.40 13:34:16 London Stock Exchange 592205843726085000 1,084 869.50 13:35:45 London Stock Exchange 592205843726087000 282 869.50 13:35:45 Chi-X Europe 606279594177253000 95 869.20 13:38:00 London Stock Exchange 606279594177256000 64 869.20 13:38:12 London Stock Exchange 606279594177256000 546 869.20 13:38:12 London Stock Exchange 606279594177256000 366 869.20 13:38:12 Chi-X Europe 606279594177256000 101 869.10 13:38:12 London Stock Exchange 606279594177256000 677 869.10 13:41:24 London Stock Exchange 606279594177259000 225 869.10 13:41:24 London Stock Exchange 606279594177259000 956 869.20 13:43:00 London Stock Exchange 606279594177261000 252 869.20 13:43:00 Chi-X Europe 606279594177261000 123 869.10 13:43:01 London Stock Exchange 592205843726095000 61 869.10 13:43:12 London Stock Exchange 592205843726095000 68 869.10 13:43:25 London Stock Exchange 592205843726096000 243 869.10 13:43:27 London Stock Exchange 592205843726096000 888 869.20 13:46:03 London Stock Exchange 606279594177264000 582 869.20 13:46:03 Chi-X Europe 606279594177264000 250 869.60 13:47:35 London Stock Exchange 592205843726100000 500 869.60 13:47:35 London Stock Exchange 592205843726100000 400 869.60 13:47:35 BATS Europe 592205843726100000 238 869.50 13:47:36 London Stock Exchange 606279594177266000 470 869.10 13:51:42 Chi-X Europe 592205843726105000 174 869.10 13:51:42 London Stock Exchange 606279594177271000 265 869.10 13:51:42 London Stock Exchange 606279594177271000 244 869.10 13:51:43 London Stock Exchange 592205843726105000 911 869.20 13:53:21 London Stock Exchange 592205843726107000 569 869.20 13:53:21 Chi-X Europe 606279594177272000 430 869.20 13:53:21 London Stock Exchange 592205843726107000 686 869.10 13:55:06 London Stock Exchange 592205843726110000 407 869.10 13:55:06 London Stock Exchange 592205843726110000 629 869.00 13:58:12 London Stock Exchange 592205843726114000 523 869.00 13:58:12 Chi-X Europe 592205843726114000 215 868.90 13:58:12 Chi-X Europe 606279594177279000 172 869.00 13:58:25 Chi-X Europe 606279594177279000 604 869.00 13:58:47 London Stock Exchange 592205843726115000 554 869.00 13:58:47 Chi-X Europe 592205843726115000 670 869.40 14:02:59 London Stock Exchange 606279594177286000 433 869.40 14:02:59 Chi-X Europe 592205843726121000 244 869.40 14:02:59 Chi-X Europe 592205843726121000 466 869.30 14:02:59 London Stock Exchange 606279594177286000 288 869.30 14:03:17 London Stock Exchange 606279594177286000 529 869.30 14:03:17 Chi-X Europe 606279594177286000 1 869.30 14:03:17 London Stock Exchange 606279594177286000 531 869.30 14:03:17 London Stock Exchange 606279594177286000 917 868.60 14:05:21 London Stock Exchange 592205843726124000 500 868.60 14:05:21 London Stock Exchange 606279594177289000 79 868.60 14:05:21 London Stock Exchange 606279594177289000 936 868.30 14:07:24 London Stock Exchange 606279594177291000 257 868.30 14:07:24 Chi-X Europe 592205843726127000 116 868.30 14:07:24 Chi-X Europe 592205843726127000 98 868.30 14:07:37 Chi-X Europe 592205843726127000 776 868.20 14:11:37 London Stock Exchange 592205843726132000 429 868.20 14:11:37 Chi-X Europe 592205843726132000 76 868.20 14:11:37 BATS Europe 592205843726132000 369 868.20 14:12:25 Turquoise 606279594177297000 671 868.20 14:12:25 London Stock Exchange 592205843726133000 86 868.50 14:13:48 London Stock Exchange 606279594177299000 852 868.50 14:13:48 London Stock Exchange 606279594177299000 475 868.50 14:13:48 Chi-X Europe 592205843726134000 1,088 868.20 14:16:54 London Stock Exchange 592205843726138000 573 868.00 14:17:54 London Stock Exchange 606279594177303000 381 868.00 14:17:55 London Stock Exchange 606279594177303000 1,083 867.90 14:19:02 London Stock Exchange 606279594177305000 606 867.60 14:23:21 London Stock Exchange 592205843726145000 900 867.60 14:23:21 London Stock Exchange 606279594177309000 130 867.60 14:23:21 London Stock Exchange 606279594177309000 189 867.60 14:23:21 London Stock Exchange 592205843726145000 433 867.50 14:23:22 London Stock Exchange 606279594177309000 479 867.50 14:24:09 London Stock Exchange 592205843726147000 491 867.50 14:24:09 Chi-X Europe 592205843726147000 76 867.40 14:24:09 London Stock Exchange 592205843726147000 272 867.40 14:24:09 London Stock Exchange 592205843726147000 554 867.30 14:25:30 London Stock Exchange 592205843726148000 172 867.30 14:25:30 London Stock Exchange 592205843726148000 526 867.30 14:25:30 Chi-X Europe 606279594177312000 106 867.30 14:25:36 London Stock Exchange 606279594177312000 394 867.20 14:26:36 Chi-X Europe 592205843726150000 1,162 867.10 14:27:52 London Stock Exchange 592205843726152000 448 867.10 14:28:15 London Stock Exchange 592205843726153000 82 867.10 14:28:15 London Stock Exchange 606279594177316000 744 867.00 14:29:45 London Stock Exchange 592205843726155000 253 867.00 14:29:45 Turquoise 592205843726155000 2,218 867.00 14:29:45 London Stock Exchange 592205843726155000 670 867.00 14:29:45 London Stock Exchange 592205843726155000 727 867.00 14:29:45 Turquoise 592205843726155000 150 867.00 14:29:45 London Stock Exchange 592205843726155000 1,098 867.00 14:29:45 Chi-X Europe 592205843726155000 1,004 867.00 14:29:45 Turquoise 592205843726155000 361 867.00 14:29:45 Chi-X Europe 592205843726155000 332 867.00 14:29:45 Turquoise 592205843726155000 2,830 867.00 14:29:45 London Stock Exchange 606279594177318000 2,795 867.00 14:29:45 London Stock Exchange 606279594177318000 1,070 867.00 14:29:45 London Stock Exchange 606279594177318000 515 867.00 14:29:45 London Stock Exchange 606279594177318000 1,263 867.00 14:29:45 Chi-X Europe 606279594177318000 744 867.00 14:29:45 London Stock Exchange 592205843726155000 590 867.00 14:29:45 London Stock Exchange 592205843726155000 426 867.00 14:29:45 Chi-X Europe 592205843726155000 563 867.00 14:29:45 Turquoise 592205843726155000 651 867.00 14:29:45 Chi-X Europe 592205843726155000 205 867.00 14:29:45 London Stock Exchange 592205843726155000 456 867.00 14:29:45 London Stock Exchange 606279594177318000 422 867.00 14:29:45 Chi-X Europe 606279594177318000 480 866.90 14:29:45 London Stock Exchange 606279594177318000 1,062 866.90 14:29:45 London Stock Exchange 606279594177318000 926 866.90 14:29:45 Turquoise 592205843726155000 347 866.90 14:29:45 London Stock Exchange 592205843726155000 958 866.90 14:29:45 London Stock Exchange 592205843726155000 2,168 866.90 14:29:45 London Stock Exchange 592205843726155000 317 866.80 14:29:45 London Stock Exchange 592205843726155000 1,177 866.90 14:29:45 Chi-X Europe 606279594177318000 1,321 866.90 14:29:45 Chi-X Europe 606279594177318000 1,042 866.90 14:29:45 London Stock Exchange 606279594177318000 836 866.90 14:29:45 Turquoise 606279594177318000 505 866.80 14:29:45 London Stock Exchange 592205843726155000 1,122 866.80 14:29:45 London Stock Exchange 592205843726155000 875 866.80 14:29:45 Chi-X Europe 592205843726155000 560 866.80 14:29:45 Chi-X Europe 606279594177318000 366 866.80 14:29:45 Turquoise 606279594177318000 436 866.80 14:29:45 Chi-X Europe 606279594177318000 42 866.80 14:29:45 Chi-X Europe 606279594177318000 1,118 866.80 14:29:45 London Stock Exchange 606279594177318000 526 866.80 14:29:45 London Stock Exchange 606279594177318000 787 866.80 14:29:47 London Stock Exchange 592205843726155000 655 866.80 14:29:47 London Stock Exchange 606279594177318000 915 866.80 14:29:47 London Stock Exchange 606279594177318000 22 866.80 14:29:47 London Stock Exchange 606279594177318000 187 866.80 14:29:47 Chi-X Europe 592205843726155000 553 866.80 14:29:47 Chi-X Europe 592205843726155000 527 866.80 14:29:47 Chi-X Europe 606279594177318000 480 866.80 14:29:47 London Stock Exchange 592205843726155000 450 866.80 14:29:47 London Stock Exchange 592205843726155000 338 866.80 14:29:47 Chi-X Europe 606279594177318000 615 866.90 14:29:53 London Stock Exchange 606279594177319000 551 867.00 14:30:07 London Stock Exchange 592205843726156000 17 867.00 14:30:07 Chi-X Europe 592205843726156000 269 867.00 14:30:07 London Stock Exchange 592205843726156000 217 867.00 14:30:07 London Stock Exchange 592205843726156000 771 867.00 14:30:07 London Stock Exchange 592205843726156000 523 867.00 14:30:07 Chi-X Europe 606279594177319000 902 867.00 14:30:07 London Stock Exchange 606279594177319000 90 867.00 14:30:07 London Stock Exchange 606279594177319000 930 867.00 14:30:07 Chi-X Europe 592205843726156000 500 867.00 14:30:20 Chi-X Europe 606279594177319000 445 867.00 14:30:21 London Stock Exchange 592205843726156000 1,004 867.00 14:30:21 London Stock Exchange 606279594177319000 484 867.00 14:30:21 Chi-X Europe 606279594177319000 900 867.00 14:30:21 London Stock Exchange 592205843726156000 1,265 867.10 14:30:36 London Stock Exchange 592205843726157000 98 867.10 14:30:36 London Stock Exchange 592205843726157000 261 867.10 14:30:36 London Stock Exchange 592205843726157000 46 867.10 14:30:36 London Stock Exchange 592205843726157000 900 867.00 14:30:37 London Stock Exchange 606279594177320000 100 867.00 14:30:37 Chi-X Europe 606279594177320000 310 867.00 14:30:37 Chi-X Europe 606279594177320000 39 867.00 14:30:37 London Stock Exchange 606279594177320000 424 866.90 14:31:22 Chi-X Europe 592205843726159000 363 866.90 14:31:22 Chi-X Europe 592205843726159000 813 866.90 14:31:22 London Stock Exchange 592205843726159000 339 866.90 14:31:22 London Stock Exchange 592205843726159000 336 866.90 14:31:22 London Stock Exchange 592205843726159000 92 866.90 14:31:22 London Stock Exchange 592205843726159000 892 866.90 14:31:22 London Stock Exchange 606279594177322000 263 866.80 14:31:22 London Stock Exchange 606279594177322000 298 866.80 14:31:22 Chi-X Europe 592205843726159000 680 866.80 14:31:22 London Stock Exchange 592205843726159000 192 866.80 14:31:22 London Stock Exchange 606279594177322000 1,302 866.70 14:31:22 Chi-X Europe 592205843726159000 361 866.70 14:31:22 London Stock Exchange 606279594177322000 1,095 866.20 14:31:40 London Stock Exchange 606279594177322000 230 866.10 14:31:40 London Stock Exchange 606279594177322000 232 866.10 14:31:40 London Stock Exchange 606279594177322000 498 866.10 14:31:40 London Stock Exchange 592205843726159000 12 866.20 14:31:41 London Stock Exchange 592205843726160000 1,170 866.00 14:32:13 London Stock Exchange 592205843726161000 578 865.90 14:32:25 London Stock Exchange 592205843726161000 924 865.80 14:33:12 London Stock Exchange 592205843726163000 65 865.80 14:33:12 London Stock Exchange 592205843726163000 601 865.80 14:33:12 London Stock Exchange 592205843726163000 325 865.80 14:33:12 London Stock Exchange 592205843726163000 155 865.80 14:33:12 Chi-X Europe 592205843726163000 205 865.80 14:33:12 Chi-X Europe 592205843726163000 209 865.70 14:33:12 London Stock Exchange 592205843726163000 237 865.70 14:33:13 London Stock Exchange 592205843726163000 371 865.70 14:33:13 London Stock Exchange 606279594177326000 1,093 865.70 14:33:52 London Stock Exchange 592205843726164000 213 866.00 14:34:14 Chi-X Europe 592205843726165000 973 866.00 14:34:14 London Stock Exchange 592205843726165000 408 866.00 14:34:14 Chi-X Europe 592205843726165000 983 866.00 14:34:14 London Stock Exchange 606279594177328000 349 866.00 14:34:14 BATS Europe 606279594177328000 95 866.00 14:34:14 London Stock Exchange 606279594177328000 261 865.70 14:34:19 London Stock Exchange 606279594177328000 353 865.60 14:34:19 London Stock Exchange 606279594177328000 500 865.60 14:34:19 London Stock Exchange 606279594177328000 688 865.60 14:34:19 London Stock Exchange 606279594177328000 865 866.10 14:35:43 London Stock Exchange 606279594177330000 1,000 866.10 14:35:43 London Stock Exchange 592205843726167000 470 866.00 14:35:48 Chi-X Europe 592205843726167000 575 866.00 14:35:48 London Stock Exchange 606279594177330000 400 866.00 14:35:48 Chi-X Europe 606279594177330000 300 865.90 14:35:48 London Stock Exchange 592205843726167000 287 865.90 14:35:48 London Stock Exchange 592205843726167000 430 865.90 14:35:48 Chi-X Europe 592205843726167000 26 865.90 14:35:54 Chi-X Europe 592205843726167000 14 865.80 14:36:29 London Stock Exchange 592205843726169000 626 865.80 14:36:29 London Stock Exchange 592205843726169000 996 865.80 14:36:29 London Stock Exchange 592205843726169000 604 865.80 14:36:29 London Stock Exchange 606279594177331000 239 865.80 14:36:29 London Stock Exchange 606279594177331000 469 865.80 14:36:29 Chi-X Europe - More to follow, for following part double click ID:nRSO5673Zd
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement