REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
20/12/2017 17:35
- Part 3: For the preceding part double click ID:nRST9957Zb 592207613197633000 982 869.90 14:43:04 London Stock Exchange 606281363643236000 36 869.90 14:43:04 London Stock Exchange 606281363643236000 828 869.90 14:43:04 London Stock Exchange 606281363643236000 686 869.60 14:43:04 London Stock Exchange 606281363643236000 214 869.60 14:43:04 Chi-X Europe 592207613197633000 505 869.60 14:43:04 London Stock Exchange 592207613197633000 97 869.60 14:43:04 Chi-X Europe 606281363643236000 959 869.60 14:43:04 London Stock Exchange 606281363643236000 181 869.50 14:43:04 London Stock Exchange 592207613197633000 320 869.90 14:43:20 London Stock Exchange 606281363643236000 896 869.90 14:43:20 London Stock Exchange 606281363643236000 70 869.90 14:43:20 BATS Europe 592207613197633000 131 869.90 14:43:20 BATS Europe 592207613197633000 95 869.80 14:43:27 London Stock Exchange 606281363643236000 184 869.80 14:43:28 London Stock Exchange 606281363643236000 602 869.90 14:43:51 London Stock Exchange 592207613197634000 505 869.90 14:43:51 London Stock Exchange 606281363643237000 400 869.90 14:43:58 BATS Europe 592207613197634000 213 869.90 14:43:58 BATS Europe 592207613197634000 408 869.80 14:44:01 Chi-X Europe 592207613197635000 89 869.80 14:44:01 Chi-X Europe 592207613197635000 444 869.80 14:44:01 Chi-X Europe 592207613197635000 151 869.80 14:44:01 London Stock Exchange 592207613197635000 196 869.80 14:44:01 London Stock Exchange 592207613197635000 600 869.80 14:44:01 London Stock Exchange 606281363643237000 258 869.80 14:44:01 London Stock Exchange 606281363643237000 611 869.80 14:44:01 London Stock Exchange 606281363643237000 293 869.80 14:44:01 Chi-X Europe 592207613197635000 99 869.70 14:44:01 London Stock Exchange 592207613197635000 1,194 869.70 14:44:01 London Stock Exchange 592207613197635000 501 869.70 14:44:01 London Stock Exchange 606281363643237000 163 869.70 14:44:04 London Stock Exchange 606281363643237000 1,267 869.70 14:44:15 London Stock Exchange 592207613197635000 712 869.70 14:44:15 London Stock Exchange 606281363643238000 161 869.70 14:44:15 Chi-X Europe 606281363643238000 99 869.60 14:44:15 London Stock Exchange 592207613197635000 1,119 869.60 14:44:15 London Stock Exchange 592207613197635000 189 869.60 14:44:15 London Stock Exchange 606281363643238000 501 869.60 14:44:15 London Stock Exchange 606281363643238000 353 869.60 14:44:15 Chi-X Europe 606281363643238000 197 869.60 14:44:15 London Stock Exchange 606281363643238000 222 869.60 14:44:16 London Stock Exchange 606281363643238000 494 869.50 14:44:16 London Stock Exchange 606281363643238000 885 869.80 14:45:16 London Stock Exchange 592207613197636000 372 869.80 14:45:16 London Stock Exchange 592207613197636000 400 869.90 14:45:25 Turquoise 592207613197636000 592 869.90 14:45:25 Chi-X Europe 592207613197636000 534 869.90 14:45:25 BATS Europe 606281363643239000 130 869.90 14:45:25 London Stock Exchange 592207613197636000 202 869.90 14:45:26 London Stock Exchange 592207613197636000 197 869.90 14:45:26 London Stock Exchange 606281363643239000 165 869.90 14:45:28 BATS Europe 592207613197637000 759 869.90 14:45:28 BATS Europe 606281363643240000 665 869.90 14:45:29 BATS Europe 592207613197637000 376 869.90 14:45:30 Chi-X Europe 606281363643240000 100 869.90 14:45:38 Chi-X Europe 592207613197637000 500 869.90 14:45:38 Chi-X Europe 592207613197637000 70 869.90 14:45:38 Chi-X Europe 592207613197637000 261 869.90 14:45:38 London Stock Exchange 592207613197637000 933 869.80 14:46:02 London Stock Exchange 592207613197638000 189 869.80 14:46:02 London Stock Exchange 592207613197638000 393 869.80 14:46:02 Chi-X Europe 592207613197638000 234 869.80 14:46:14 Chi-X Europe 592207613197638000 688 869.80 14:46:14 London Stock Exchange 592207613197638000 141 869.80 14:46:14 Chi-X Europe 592207613197638000 11 869.80 14:46:27 Chi-X Europe 592207613197639000 1,127 869.80 14:46:27 London Stock Exchange 606281363643242000 355 869.70 14:46:27 Chi-X Europe 592207613197639000 686 869.70 14:46:27 London Stock Exchange 606281363643242000 511 870.00 14:48:22 BATS Europe 592207613197643000 531 870.00 14:48:22 Chi-X Europe 592207613197643000 451 870.00 14:48:22 London Stock Exchange 606281363643245000 857 870.00 14:48:22 Chi-X Europe 606281363643245000 1,337 871.00 14:51:01 London Stock Exchange 592207613197647000 603 870.90 14:51:01 London Stock Exchange 606281363643250000 836 870.90 14:51:01 London Stock Exchange 606281363643250000 244 870.90 14:51:01 London Stock Exchange 606281363643250000 76 870.90 14:51:01 BATS Europe 606281363643250000 370 870.90 14:51:01 BATS Europe 606281363643250000 400 870.90 14:51:01 BATS Europe 606281363643250000 1,079 871.10 14:51:31 London Stock Exchange 606281363643251000 500 871.00 14:51:31 London Stock Exchange 592207613197648000 81 871.00 14:51:31 London Stock Exchange 592207613197648000 119 870.90 14:51:33 London Stock Exchange 592207613197648000 779 870.90 14:52:02 London Stock Exchange 606281363643252000 664 870.90 14:52:02 London Stock Exchange 606281363643252000 100 870.70 14:52:58 London Stock Exchange 592207613197650000 536 870.70 14:53:02 London Stock Exchange 592207613197650000 467 870.70 14:53:02 London Stock Exchange 592207613197650000 458 870.20 14:53:43 London Stock Exchange 592207613197652000 611 870.20 14:53:43 Chi-X Europe 606281363643255000 234 870.10 14:53:43 Chi-X Europe 606281363643255000 622 870.00 14:53:43 London Stock Exchange 592207613197652000 773 870.00 14:53:43 London Stock Exchange 592207613197652000 582 870.00 14:53:43 London Stock Exchange 606281363643255000 704 870.00 14:53:43 London Stock Exchange 606281363643255000 420 870.00 14:53:43 Chi-X Europe 606281363643255000 460 870.00 14:53:43 Chi-X Europe 606281363643255000 420 870.00 14:53:43 Chi-X Europe 606281363643255000 503 870.00 14:53:43 Chi-X Europe 592207613197652000 70 870.00 14:53:43 BATS Europe 606281363643255000 568 869.90 14:53:43 London Stock Exchange 592207613197652000 600 869.90 14:53:43 London Stock Exchange 592207613197652000 369 869.90 14:53:43 London Stock Exchange 592207613197652000 465 869.90 14:53:43 Chi-X Europe 606281363643255000 70 869.90 14:53:43 BATS Europe 592207613197652000 400 869.90 14:53:43 BATS Europe 592207613197652000 70 869.90 14:53:43 BATS Europe 606281363643255000 142 869.90 14:53:43 Turquoise 606281363643255000 116 869.80 14:53:53 London Stock Exchange 592207613197652000 652 869.80 14:53:53 London Stock Exchange 606281363643255000 418 870.00 14:54:27 London Stock Exchange 592207613197653000 413 870.00 14:54:27 BATS Europe 592207613197653000 561 870.00 14:54:27 Chi-X Europe 592207613197653000 410 870.00 14:54:27 Chi-X Europe 592207613197653000 438 870.00 14:54:27 Chi-X Europe 592207613197653000 913 870.00 14:54:27 London Stock Exchange 606281363643256000 478 870.00 14:54:27 London Stock Exchange 606281363643256000 201 870.00 14:54:27 Chi-X Europe 592207613197653000 19 870.00 14:54:27 Chi-X Europe 592207613197653000 580 870.00 14:54:27 London Stock Exchange 606281363643256000 197 870.00 14:54:27 London Stock Exchange 606281363643256000 164 870.00 14:54:27 London Stock Exchange 592207613197653000 260 870.00 14:54:30 London Stock Exchange 592207613197653000 558 870.00 14:54:30 Chi-X Europe 592207613197653000 483 870.00 14:54:30 London Stock Exchange 606281363643256000 351 870.60 14:56:35 Turquoise 606281363643259000 690 870.60 14:56:35 Chi-X Europe 592207613197656000 479 870.50 14:56:35 Chi-X Europe 592207613197656000 25 870.50 14:56:35 London Stock Exchange 606281363643259000 600 870.50 14:56:35 London Stock Exchange 606281363643259000 73 870.50 14:56:35 London Stock Exchange 606281363643260000 888 871.00 14:57:34 London Stock Exchange 592207613197657000 420 871.00 14:57:34 London Stock Exchange 606281363643261000 400 871.00 14:57:34 Chi-X Europe 606281363643261000 300 871.00 14:57:34 Chi-X Europe 606281363643261000 84 871.00 14:57:34 London Stock Exchange 592207613197657000 715 871.00 14:59:00 London Stock Exchange 592207613197659000 322 871.00 14:59:00 Chi-X Europe 592207613197659000 281 871.00 14:59:00 Chi-X Europe 592207613197659000 499 871.00 14:59:00 Chi-X Europe 606281363643263000 73 871.00 14:59:00 BATS Europe 606281363643263000 439 870.90 14:59:00 Chi-X Europe 606281363643263000 1,041 870.90 14:59:33 Chi-X Europe 592207613197660000 602 870.90 15:00:22 London Stock Exchange 592207613197663000 711 870.90 15:00:22 Chi-X Europe 606281363643266000 628 870.90 15:00:39 London Stock Exchange 592207613197663000 132 870.90 15:00:42 London Stock Exchange 592207613197663000 672 871.20 15:01:28 Chi-X Europe 592207613197664000 395 871.20 15:01:28 Turquoise 606281363643268000 701 871.00 15:02:00 Chi-X Europe 606281363643269000 347 870.90 15:02:35 Chi-X Europe 592207613197666000 645 870.80 15:02:47 Chi-X Europe 592207613197667000 766 870.80 15:02:47 London Stock Exchange 606281363643270000 320 870.80 15:02:47 Chi-X Europe 606281363643270000 37 870.80 15:02:47 Chi-X Europe 606281363643270000 61 870.80 15:02:47 BATS Europe 606281363643270000 155 870.80 15:02:47 BATS Europe 606281363643270000 32 870.80 15:02:47 BATS Europe 606281363643270000 1,041 870.80 15:05:28 Chi-X Europe 592207613197670000 366 870.70 15:05:32 London Stock Exchange 592207613197671000 488 870.70 15:05:32 Chi-X Europe 592207613197671000 597 870.70 15:05:43 Chi-X Europe 592207613197671000 373 870.70 15:05:49 London Stock Exchange 592207613197671000 149 870.70 15:05:49 Turquoise 592207613197671000 117 870.70 15:05:49 London Stock Exchange 592207613197671000 479 871.30 15:06:55 London Stock Exchange 592207613197673000 651 871.30 15:06:55 London Stock Exchange 592207613197673000 132 871.30 15:06:55 London Stock Exchange 592207613197673000 423 871.20 15:06:55 Chi-X Europe 606281363643277000 883 871.20 15:07:29 London Stock Exchange 592207613197674000 462 871.20 15:07:29 Chi-X Europe 592207613197674000 420 871.10 15:07:36 Chi-X Europe 606281363643278000 169 871.00 15:08:51 London Stock Exchange 592207613197676000 71 871.00 15:08:51 London Stock Exchange 592207613197676000 119 871.00 15:08:51 London Stock Exchange 592207613197676000 637 871.00 15:08:51 London Stock Exchange 592207613197676000 61 871.00 15:08:51 BATS Europe 592207613197676000 272 871.00 15:08:51 BATS Europe 592207613197676000 596 871.40 15:10:52 Chi-X Europe 592207613197679000 445 871.40 15:10:52 BATS Europe 606281363643284000 571 871.30 15:10:58 Chi-X Europe 592207613197680000 625 871.30 15:10:58 London Stock Exchange 606281363643284000 63 871.30 15:10:58 BATS Europe 592207613197680000 203 871.30 15:10:58 BATS Europe 592207613197680000 186 871.10 15:11:39 London Stock Exchange 606281363643286000 553 871.10 15:11:39 London Stock Exchange 606281363643286000 61 871.10 15:11:39 London Stock Exchange 606281363643286000 125 871.10 15:11:39 London Stock Exchange 606281363643286000 278 871.10 15:11:39 London Stock Exchange 592207613197681000 400 871.10 15:11:39 BATS Europe 592207613197681000 681 871.20 15:12:59 Chi-X Europe 592207613197683000 538 871.20 15:12:59 London Stock Exchange 606281363643288000 633 871.50 15:13:39 London Stock Exchange 606281363643289000 590 871.50 15:13:39 Chi-X Europe 606281363643289000 408 871.50 15:13:39 London Stock Exchange 592207613197684000 783 871.30 15:15:24 London Stock Exchange 606281363643293000 782 871.30 15:15:24 Chi-X Europe 606281363643293000 98 871.20 15:15:25 Chi-X Europe 606281363643293000 965 870.90 15:16:37 London Stock Exchange 606281363643295000 29 870.90 15:16:37 London Stock Exchange 606281363643295000 717 870.90 15:16:37 London Stock Exchange 606281363643295000 1,160 871.10 15:19:28 Chi-X Europe 606281363643301000 470 871.10 15:19:28 London Stock Exchange 592207613197695000 297 871.10 15:19:28 London Stock Exchange 592207613197695000 400 871.10 15:19:28 BATS Europe 592207613197695000 37 871.30 15:19:58 BATS Europe 606281363643302000 117 871.30 15:19:58 Chi-X Europe 606281363643302000 486 871.30 15:20:08 London Stock Exchange 592207613197696000 591 871.30 15:20:08 Chi-X Europe 592207613197696000 182 871.30 15:20:08 London Stock Exchange 592207613197696000 400 871.30 15:20:08 BATS Europe 606281363643303000 149 871.30 15:20:08 BATS Europe 606281363643303000 115 871.00 15:20:43 London Stock Exchange 606281363643304000 67 871.90 15:23:20 BATS Europe 592207613197701000 350 871.90 15:23:20 Chi-X Europe 592207613197701000 674 871.90 15:23:20 Chi-X Europe 592207613197701000 134 871.90 15:23:20 Turquoise 592207613197701000 367 872.00 15:24:01 Chi-X Europe 592207613197702000 447 872.00 15:24:01 Chi-X Europe 606281363643310000 557 872.00 15:24:01 London Stock Exchange 592207613197702000 528 872.00 15:24:01 London Stock Exchange 606281363643310000 310 872.00 15:24:01 Chi-X Europe 592207613197702000 617 871.90 15:24:02 Chi-X Europe 592207613197702000 176 871.90 15:24:02 London Stock Exchange 592207613197702000 391 871.90 15:24:02 London Stock Exchange 592207613197702000 49 871.90 15:24:02 BATS Europe 606281363643310000 573 871.30 15:25:56 Chi-X Europe 592207613197705000 757 871.30 15:25:56 London Stock Exchange 606281363643314000 105 871.30 15:25:56 London Stock Exchange 592207613197705000 859 871.30 15:25:56 London Stock Exchange 592207613197705000 188 871.30 15:25:56 London Stock Exchange 606281363643314000 1,577 872.00 15:28:11 London Stock Exchange 606281363643318000 103 871.80 15:28:12 Turquoise 592207613197708000 15 871.80 15:28:12 Turquoise 592207613197708000 197 871.80 15:28:12 Chi-X Europe 592207613197708000 29 871.80 15:28:12 Chi-X Europe 592207613197708000 64 871.80 15:28:12 BATS Europe 606281363643318000 10 871.80 15:28:12 BATS Europe 606281363643318000 136 871.80 15:28:12 London Stock Exchange 606281363643318000 18 871.80 15:28:12 BATS Europe 592207613197708000 136 871.80 15:28:13 London Stock Exchange 592207613197709000 317 871.80 15:28:13 London Stock Exchange 592207613197709000 200 871.80 15:28:13 London Stock Exchange 592207613197709000 105 871.80 15:28:13 London Stock Exchange 592207613197709000 136 871.80 15:28:15 London Stock Exchange 606281363643318000 179 871.80 15:28:15 London Stock Exchange 606281363643318000 64 871.80 15:28:15 BATS Europe 606281363643318000 357 871.60 15:29:20 Turquoise 606281363643320000 440 871.60 15:29:20 London Stock Exchange 592207613197710000 134 871.60 15:29:20 Chi-X Europe 592207613197710000 121 871.60 15:29:29 Chi-X Europe 592207613197710000 913 871.60 15:31:22 Chi-X Europe 606281363643324000 641 871.50 15:31:22 Chi-X Europe 592207613197714000 913 871.50 15:31:44 London Stock Exchange 606281363643325000 402 871.50 15:31:44 Chi-X Europe 606281363643325000 188 871.50 15:31:44 London Stock Exchange 606281363643325000 714 871.60 15:32:28 London Stock Exchange 592207613197716000 455 871.60 15:32:28 Chi-X Europe 606281363643326000 292 871.60 15:32:30 London Stock Exchange 606281363643326000 488 871.20 15:33:14 Chi-X Europe 592207613197717000 815 871.20 15:33:14 London Stock Exchange 606281363643328000 200 871.20 15:33:37 Chi-X Europe 606281363643329000 539 872.00 15:35:28 Turquoise 592207613197721000 528 872.00 15:35:28 Chi-X Europe 606281363643332000 671 871.80 15:35:41 Chi-X Europe 606281363643333000 540 871.80 15:35:41 London Stock Exchange 606281363643333000 152 871.80 15:35:41 London Stock Exchange 606281363643333000 177 871.80 15:35:41 London Stock Exchange 606281363643333000 471 871.70 15:35:48 Chi-X Europe 592207613197722000 573 871.10 15:36:24 Chi-X Europe 592207613197723000 568 871.10 15:36:24 London Stock Exchange 606281363643334000 7 871.10 15:36:24 London Stock Exchange 606281363643334000 393 871.10 15:36:24 Chi-X Europe 592207613197723000 34 871.10 15:36:38 London Stock Exchange 606281363643335000 566 871.10 15:38:59 London Stock Exchange 592207613197728000 592 871.10 15:38:59 Chi-X Europe 606281363643340000 414 871.10 15:38:59 Chi-X Europe 606281363643340000 627 871.10 15:38:59 Chi-X Europe 606281363643340000 631 871.90 15:39:42 London Stock Exchange 592207613197729000 679 871.90 15:39:42 Chi-X Europe 592207613197729000 413 871.80 15:39:42 London Stock Exchange 606281363643341000 1,175 871.70 15:41:21 London Stock Exchange 606281363643345000 536 871.70 15:41:43 London Stock Exchange 592207613197732000 345 871.70 15:41:43 Turquoise 606281363643345000 682 871.70 15:41:43 Chi-X Europe 606281363643345000 230 871.40 15:42:25 London Stock Exchange 592207613197733000 228 871.40 15:42:25 London Stock Exchange 592207613197733000 446 871.40 15:42:25 Chi-X Europe 606281363643347000 87 871.40 15:42:25 BATS Europe 592207613197733000 102 871.40 15:42:25 Chi-X Europe 606281363643347000 797 871.20 15:43:12 London Stock Exchange 592207613197735000 211 871.20 15:43:12 London Stock Exchange 592207613197735000 364 872.00 15:44:23 Turquoise 592207613197737000 432 872.00 15:44:23 Chi-X Europe 592207613197737000 182 871.90 15:44:23 Chi-X Europe 606281363643350000 189 871.90 15:44:23 Chi-X Europe 606281363643350000 479 871.90 15:44:46 BATS Europe 592207613197737000 562 871.90 15:44:46 Chi-X Europe 592207613197737000 665 872.30 15:45:29 BATS Europe 592207613197739000 173 872.30 15:45:29 Chi-X Europe 592207613197739000 211 872.30 15:45:29 Chi-X Europe 592207613197739000 498 871.90 15:46:44 Chi-X Europe 592207613197740000 450 871.90 15:46:44 Chi-X Europe 592207613197740000 542 871.90 15:46:44 London Stock Exchange 592207613197740000 591 871.90 15:47:02 Chi-X Europe 592207613197741000 912 872.00 15:49:03 London Stock Exchange 592207613197745000 306 872.00 15:49:03 London Stock Exchange 592207613197745000 84 872.00 15:49:03 Chi-X Europe 592207613197745000 554 872.00 15:49:05 London Stock Exchange 592207613197745000 502 872.00 15:49:05 Chi-X Europe 606281363643360000 53 872.00 15:49:05 Chi-X Europe 592207613197745000 15 871.90 15:49:31 BATS Europe 606281363643361000 28 871.90 15:49:31 BATS Europe 606281363643361000 644 872.00 15:50:17 London Stock Exchange 592207613197747000 20 872.00 15:50:17 Chi-X Europe 592207613197747000 556 872.00 15:50:17 Chi-X Europe 592207613197747000 1,347 872.00 15:50:17 London Stock Exchange 606281363643362000 32 872.00 15:50:17 BATS Europe 606281363643362000 200 871.80 15:51:08 Chi-X Europe 592207613197749000 200 871.80 15:51:09 Chi-X Europe 592207613197749000 339 871.80 15:51:09 London Stock Exchange 592207613197749000 322 871.80 15:51:09 London Stock Exchange 592207613197749000 256 871.80 15:51:09 Chi-X Europe 592207613197749000 963 871.80 15:52:08 London Stock Exchange 606281363643366000 304 871.80 15:52:08 BATS Europe 592207613197751000 592 871.50 15:53:17 London Stock Exchange 606281363643369000 554 871.50 15:53:17 Chi-X Europe 606281363643369000 253 871.50 15:53:18 BATS Europe 606281363643369000 1,175 871.40 15:53:48 London Stock Exchange 606281363643370000 926 871.40 15:54:44 London Stock Exchange 606281363643373000 222 871.40 15:54:44 London Stock Exchange 606281363643373000 154 871.40 15:54:46 Chi-X Europe 592207613197756000 775 871.10 15:55:24 London Stock Exchange 606281363643375000 557 871.10 15:55:24 Chi-X Europe 606281363643375000 587 871.10 15:56:07 Chi-X Europe 592207613197759000 649 871.10 15:56:07 London Stock Exchange 592207613197759000 263 871.30 15:58:34 London Stock Exchange 592207613197763000 197 871.30 15:58:34 London Stock Exchange 592207613197763000 774 871.30 15:58:52 London Stock Exchange 592207613197764000 694 871.30 15:58:52 Chi-X Europe 592207613197764000 796 871.30 15:58:52 London Stock Exchange 592207613197764000 19 871.30 15:58:52 Chi-X Europe 606281363643382000 1,411 871.30 15:58:52 London Stock Exchange 606281363643382000 311 871.10 15:59:16 Chi-X Europe 592207613197765000 942 871.20 15:59:28 London Stock Exchange 606281363643384000 494 871.20 15:59:28 London Stock Exchange 606281363643384000 114 871.20 15:59:57 Chi-X Europe 606281363643385000 197 871.20 16:00:09 London Stock Exchange 606281363643386000 161 871.20 16:00:26 London Stock Exchange 606281363643386000 231 871.20 16:00:37 Chi-X Europe 606281363643387000 754 871.20 16:00:37 London Stock Exchange 606281363643387000 1,474 871.30 16:02:26 London Stock Exchange 606281363643390000 572 871.30 16:02:59 London Stock Exchange 592207613197771000 691 871.30 16:02:59 Chi-X Europe 592207613197771000 145 871.30 16:02:59 BATS Europe 592207613197771000 400 871.30 16:02:59 Chi-X Europe 606281363643391000 424 871.30 16:02:59 Chi-X Europe 592207613197771000 145 871.30 16:02:59 London Stock Exchange 606281363643391000 294 871.30 16:02:59 London Stock Exchange 606281363643391000 37 871.20 16:03:06 London Stock Exchange 592207613197771000 640 871.20 16:03:06 London Stock Exchange 592207613197771000 653 871.20 16:03:06 Chi-X Europe 606281363643392000 740 871.00 16:04:12 London Stock Exchange 592207613197773000 782 871.00 16:04:12 Chi-X Europe 592207613197773000 244 871.00 16:04:12 London Stock Exchange 606281363643394000 449 871.00 16:04:13 Chi-X Europe 606281363643394000 659 870.60 16:06:05 London Stock Exchange 606281363643398000 593 870.60 16:06:05 Chi-X Europe 592207613197777000 222 870.60 16:06:05 Chi-X Europe 592207613197777000 278 870.40 16:06:05 Chi-X Europe 592207613197777000 222 870.40 16:06:05 Chi-X Europe 592207613197777000 460 870.40 16:06:05 Chi-X Europe 592207613197777000 120 870.40 16:06:05 Chi-X Europe 592207613197777000 337 870.40 16:06:05 BATS Europe 606281363643398000 724 870.30 16:06:29 Chi-X Europe 592207613197778000 630 870.30 16:06:29 London Stock Exchange 606281363643399000 353 870.30 16:06:32 London Stock Exchange 592207613197778000 725 870.10 16:07:32 London Stock Exchange 592207613197779000 833 870.10 16:07:32 Chi-X Europe 606281363643402000 35 870.10 16:07:33 London Stock Exchange 592207613197779000 1,042 869.90 16:07:38 Chi-X Europe 606281363643402000 756 869.90 16:10:00 London Stock Exchange 592207613197784000 682 869.90 16:10:00 Chi-X Europe 592207613197784000 400 869.90 16:10:00 Chi-X Europe 592207613197784000 400 869.90 16:10:00 Turquoise 606281363643406000 548 869.90 16:10:00 London Stock Exchange 592207613197784000 268 869.90 16:10:00 Chi-X Europe 606281363643406000 226 869.90 16:10:12 Chi-X Europe 606281363643407000 475 869.90 16:10:48 London Stock Exchange 606281363643408000 23 869.90 16:10:48 London Stock Exchange 606281363643408000 604 870.00 16:11:47 London Stock Exchange 606281363643410000 1,043 870.00 16:11:47 Chi-X Europe 606281363643410000 576 870.00 16:11:47 Chi-X Europe 606281363643410000 33 870.00 16:11:47 Chi-X Europe 606281363643410000 480 870.00 16:11:47 London Stock Exchange 592207613197787000 480 870.00 16:11:47 London Stock Exchange 592207613197787000 500 870.00 16:11:47 London Stock Exchange 592207613197787000 480 870.00 16:11:47 London Stock Exchange 592207613197787000 429 870.00 16:11:47 London Stock Exchange 592207613197787000 311 869.90 16:11:56 Chi-X Europe 592207613197787000 133 869.90 16:11:56 Chi-X Europe 592207613197787000 599 869.80 16:12:22 London Stock Exchange 606281363643412000 165 869.80 16:13:10 Chi-X Europe 592207613197790000 667 869.80 16:13:10 Chi-X Europe 592207613197790000 778 869.80 16:13:10 London Stock Exchange 606281363643414000 145 869.80 16:13:10 Chi-X Europe 606281363643414000 655 869.70 16:14:01 London Stock Exchange 606281363643416000 714 869.70 16:14:01 Chi-X Europe 606281363643416000 129 869.80 16:14:19 London Stock Exchange - More to follow, for following part double click ID:nRST9957Zd
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement