REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
21/12/2017 17:51
- Part 3: For the preceding part double click ID:nRSU1446Ab 592207967094579000 412 865.80 11:15:25 Chi-X Europe 606281717540162000 357 865.80 11:15:25 Turquoise 592207967094579000 604 865.70 11:15:46 Turquoise 592207967094579000 1,066 865.70 11:15:46 London Stock Exchange 592207967094579000 456 865.70 11:15:46 Turquoise 592207967094579000 80 865.70 11:15:46 Turquoise 606281717540162000 317 865.70 11:15:46 Turquoise 606281717540162000 684 865.70 11:15:46 Chi-X Europe 606281717540162000 390 865.70 11:15:46 BATS Europe 606281717540162000 1,024 865.60 11:15:48 London Stock Exchange 592207967094579000 471 865.60 11:15:48 Turquoise 592207967094579000 339 865.60 11:15:48 Turquoise 606281717540162000 113 865.60 11:15:48 Turquoise 606281717540162000 374 865.60 11:15:48 Chi-X Europe 592207967094579000 113 865.60 11:15:48 Chi-X Europe 592207967094579000 62 865.60 11:15:48 BATS Europe 592207967094579000 446 865.50 11:15:55 Turquoise 592207967094579000 19 865.50 11:15:58 Turquoise 592207967094579000 619 865.40 11:16:37 London Stock Exchange 606281717540163000 510 865.40 11:16:37 Turquoise 606281717540163000 476 865.70 11:22:43 London Stock Exchange 592207967094583000 667 865.70 11:22:43 Chi-X Europe 592207967094583000 374 865.70 11:22:43 London Stock Exchange 606281717540167000 565 865.70 11:22:43 Turquoise 606281717540167000 694 865.70 11:22:43 Turquoise 606281717540167000 347 865.70 11:22:47 London Stock Exchange 606281717540167000 560 866.40 11:24:31 London Stock Exchange 592207967094584000 147 866.40 11:24:31 London Stock Exchange 592207967094584000 544 866.40 11:24:31 Turquoise 606281717540168000 594 866.30 11:24:31 Turquoise 592207967094584000 311 866.30 11:24:31 London Stock Exchange 606281717540168000 311 866.30 11:24:31 London Stock Exchange 606281717540168000 620 866.40 11:25:27 London Stock Exchange 592207967094585000 124 866.40 11:25:27 London Stock Exchange 592207967094585000 180 866.40 11:25:27 Chi-X Europe 592207967094585000 309 866.40 11:25:27 Chi-X Europe 592207967094585000 153 866.40 11:25:27 Turquoise 606281717540169000 700 866.40 11:25:27 Turquoise 606281717540169000 113 866.40 11:25:27 Turquoise 606281717540169000 133 866.40 11:25:27 BATS Europe 606281717540169000 124 866.40 11:25:27 London Stock Exchange 606281717540169000 203 866.40 11:25:27 London Stock Exchange 606281717540169000 500 866.40 11:25:27 London Stock Exchange 606281717540169000 133 866.40 11:25:27 BATS Europe 592207967094585000 661 866.30 11:25:27 Turquoise 606281717540169000 236 866.40 11:25:27 London Stock Exchange 592207967094585000 47 866.40 11:25:27 BATS Europe 606281717540169000 125 866.40 11:25:27 BATS Europe 606281717540169000 529 866.50 11:31:44 London Stock Exchange 592207967094589000 517 866.50 11:31:44 Turquoise 592207967094589000 384 866.50 11:31:44 Chi-X Europe 592207967094589000 662 866.50 11:31:44 Turquoise 606281717540174000 44 866.30 11:32:23 Turquoise 606281717540175000 356 867.20 11:35:50 London Stock Exchange 592207967094592000 347 867.20 11:36:39 Turquoise 592207967094593000 914 867.20 11:36:39 Chi-X Europe 592207967094593000 638 867.20 11:36:39 London Stock Exchange 606281717540178000 785 867.20 11:36:39 Turquoise 606281717540178000 627 867.10 11:36:39 Turquoise 592207967094593000 200 867.10 11:36:39 Turquoise 592207967094593000 271 867.10 11:36:39 Turquoise 592207967094593000 813 867.10 11:36:39 London Stock Exchange 606281717540178000 570 867.10 11:36:39 Chi-X Europe 606281717540178000 118 867.10 11:36:39 London Stock Exchange 592207967094593000 236 867.10 11:36:39 London Stock Exchange 592207967094593000 105 867.20 11:36:39 London Stock Exchange 592207967094593000 108 867.20 11:36:39 London Stock Exchange 592207967094593000 342 867.20 11:36:39 London Stock Exchange 606281717540178000 434 867.20 11:36:39 London Stock Exchange 606281717540178000 160 867.20 11:36:39 London Stock Exchange 606281717540178000 42 867.20 11:36:39 London Stock Exchange 606281717540178000 991 867.10 11:37:32 London Stock Exchange 592207967094593000 614 867.10 11:37:32 Turquoise 592207967094593000 500 867.10 11:37:32 Chi-X Europe 592207967094593000 541 867.10 11:37:32 Turquoise 606281717540179000 285 867.10 11:37:32 London Stock Exchange 592207967094593000 688 867.00 11:37:47 Turquoise 592207967094593000 271 867.00 11:37:47 Turquoise 606281717540179000 156 867.00 11:37:47 Turquoise 606281717540179000 142 867.00 11:37:47 London Stock Exchange 606281717540179000 415 867.00 11:37:47 London Stock Exchange 606281717540179000 1,098 866.90 11:37:47 London Stock Exchange 592207967094593000 44 866.90 11:37:47 London Stock Exchange 592207967094593000 870 866.90 11:37:47 London Stock Exchange 606281717540179000 508 866.90 11:37:52 London Stock Exchange 592207967094593000 76 866.90 11:37:58 London Stock Exchange 592207967094593000 274 866.90 11:40:58 London Stock Exchange 606281717540181000 593 866.90 11:40:58 London Stock Exchange 606281717540181000 109 866.90 11:40:58 London Stock Exchange 592207967094595000 362 866.90 11:40:58 London Stock Exchange 592207967094595000 152 866.90 11:40:58 BATS Europe 592207967094595000 159 866.80 11:41:21 London Stock Exchange 592207967094596000 353 866.80 11:41:21 London Stock Exchange 592207967094596000 38 866.80 11:41:21 London Stock Exchange 592207967094596000 533 866.80 11:41:21 Turquoise 606281717540182000 695 866.70 11:42:22 London Stock Exchange 606281717540182000 25 866.70 11:42:22 London Stock Exchange 606281717540182000 447 866.70 11:42:26 Turquoise 606281717540182000 100 866.40 11:42:41 London Stock Exchange 592207967094596000 410 867.10 11:47:03 Turquoise 592207967094599000 631 867.10 11:47:03 London Stock Exchange 592207967094599000 490 867.20 11:48:15 Turquoise 606281717540187000 998 867.20 11:48:15 London Stock Exchange 592207967094600000 53 867.20 11:48:15 Turquoise 606281717540187000 87 867.20 11:48:15 London Stock Exchange 592207967094600000 1,023 867.10 11:50:45 London Stock Exchange 606281717540188000 551 867.10 11:50:45 London Stock Exchange 606281717540188000 539 867.10 11:50:45 Turquoise 592207967094601000 147 867.10 11:50:45 Chi-X Europe 592207967094601000 208 867.10 11:50:45 Chi-X Europe 592207967094601000 366 867.10 11:50:45 Turquoise 606281717540188000 320 867.10 11:50:45 Turquoise 606281717540188000 145 867.10 11:51:00 London Stock Exchange 592207967094601000 855 867.10 11:51:00 London Stock Exchange 606281717540188000 388 867.10 11:51:34 Chi-X Europe 592207967094602000 1,159 867.10 11:51:34 London Stock Exchange 606281717540189000 653 867.10 11:51:34 Turquoise 606281717540189000 150 867.40 11:54:29 London Stock Exchange 592207967094603000 1,051 867.40 11:54:29 London Stock Exchange 592207967094603000 413 867.40 11:54:29 Turquoise 592207967094603000 252 867.40 11:54:29 Turquoise 592207967094603000 575 867.40 11:54:29 London Stock Exchange 606281717540190000 567 867.20 11:55:02 Turquoise 606281717540191000 137 867.70 11:56:30 Turquoise 592207967094604000 358 867.70 11:56:30 Turquoise 592207967094604000 484 867.70 11:56:30 London Stock Exchange 606281717540192000 135 867.70 11:56:30 BATS Europe 592207967094604000 488 867.60 11:56:30 Turquoise 606281717540192000 105 867.60 11:56:30 Chi-X Europe 606281717540192000 403 867.60 11:57:19 London Stock Exchange 592207967094605000 650 867.60 11:57:19 London Stock Exchange 592207967094605000 226 867.60 11:57:19 London Stock Exchange 592207967094605000 22 867.60 11:57:19 Turquoise 592207967094605000 121 867.60 11:57:19 Turquoise 606281717540193000 455 867.60 11:57:19 Turquoise 592207967094605000 557 867.60 11:57:19 Turquoise 606281717540193000 114 867.60 11:57:19 Turquoise 606281717540193000 336 867.60 11:57:19 Chi-X Europe 606281717540193000 201 867.50 11:57:19 Turquoise 592207967094605000 237 867.50 11:57:19 Turquoise 592207967094605000 945 867.40 11:59:30 London Stock Exchange 592207967094606000 265 867.40 11:59:30 London Stock Exchange 592207967094606000 893 867.30 12:02:38 London Stock Exchange 592207967094611000 695 867.30 12:02:38 London Stock Exchange 606281717540199000 458 867.30 12:02:38 Turquoise 606281717540199000 394 867.30 12:02:38 London Stock Exchange 606281717540199000 1,120 867.30 12:05:00 London Stock Exchange 592207967094612000 280 867.30 12:05:00 London Stock Exchange 606281717540200000 644 867.30 12:05:00 London Stock Exchange 606281717540200000 168 867.30 12:05:00 Turquoise 592207967094612000 338 867.20 12:05:06 Turquoise 606281717540201000 542 867.20 12:05:06 London Stock Exchange 606281717540201000 16 867.20 12:05:06 Turquoise 606281717540201000 769 867.10 12:06:53 London Stock Exchange 592207967094613000 955 867.10 12:06:53 London Stock Exchange 592207967094613000 529 867.10 12:06:53 Turquoise 592207967094613000 511 867.10 12:06:53 Turquoise 606281717540202000 149 867.10 12:06:53 London Stock Exchange 606281717540202000 39 867.10 12:06:53 London Stock Exchange 592207967094613000 526 867.00 12:07:08 London Stock Exchange 606281717540202000 446 867.00 12:07:08 Turquoise 606281717540202000 518 867.10 12:08:19 London Stock Exchange 592207967094614000 472 867.10 12:08:19 Turquoise 606281717540202000 313 867.10 12:08:19 London Stock Exchange 592207967094614000 128 867.10 12:08:19 BATS Europe 606281717540202000 443 867.10 12:09:17 Turquoise 592207967094614000 637 867.10 12:09:17 London Stock Exchange 606281717540203000 355 867.10 12:09:17 BATS Europe 606281717540203000 241 867.00 12:09:20 London Stock Exchange 606281717540203000 558 867.00 12:10:34 Turquoise 592207967094616000 792 867.00 12:10:34 London Stock Exchange 592207967094616000 51 867.00 12:10:34 Turquoise 606281717540204000 18 867.00 12:10:34 Chi-X Europe 606281717540204000 79 866.70 12:12:02 London Stock Exchange 606281717540205000 726 866.70 12:12:02 London Stock Exchange 606281717540205000 300 866.70 12:12:02 London Stock Exchange 606281717540205000 235 866.60 12:12:09 Turquoise 606281717540205000 237 866.60 12:12:09 Turquoise 606281717540205000 472 866.60 12:12:09 London Stock Exchange 606281717540205000 175 866.50 12:12:19 London Stock Exchange 606281717540205000 181 866.50 12:12:19 London Stock Exchange 606281717540205000 1,118 866.40 12:13:12 London Stock Exchange 606281717540206000 464 867.00 12:16:09 Turquoise 592207967094619000 687 867.00 12:16:09 London Stock Exchange 606281717540207000 500 867.00 12:16:09 London Stock Exchange 606281717540207000 338 867.00 12:16:09 London Stock Exchange 606281717540207000 155 866.90 12:17:19 London Stock Exchange 592207967094619000 416 866.90 12:17:19 London Stock Exchange 592207967094619000 361 866.90 12:17:19 Turquoise 606281717540208000 156 866.90 12:17:19 Turquoise 606281717540208000 42 866.90 12:17:19 London Stock Exchange 606281717540208000 364 867.00 12:18:17 London Stock Exchange 592207967094620000 677 867.00 12:18:17 Turquoise 606281717540209000 981 866.80 12:19:16 London Stock Exchange 592207967094621000 572 866.80 12:19:16 Turquoise 606281717540209000 371 867.50 12:21:12 London Stock Exchange 592207967094622000 439 867.50 12:21:12 Turquoise 592207967094622000 132 867.50 12:21:12 Turquoise 592207967094622000 660 867.50 12:21:12 Turquoise 606281717540211000 82 867.50 12:21:12 London Stock Exchange 592207967094622000 329 867.50 12:21:12 London Stock Exchange 592207967094622000 190 867.50 12:21:12 Turquoise 592207967094622000 288 867.50 12:21:12 London Stock Exchange 606281717540211000 373 867.50 12:21:12 London Stock Exchange 606281717540211000 144 867.50 12:21:12 Turquoise 606281717540211000 466 867.60 12:22:13 London Stock Exchange 606281717540211000 197 867.60 12:25:07 London Stock Exchange 592207967094624000 699 867.60 12:25:07 London Stock Exchange 592207967094624000 646 867.60 12:25:07 London Stock Exchange 592207967094624000 278 868.10 12:28:35 Turquoise 592207967094626000 748 868.10 12:28:35 London Stock Exchange 592207967094626000 192 868.10 12:28:35 London Stock Exchange 592207967094626000 700 868.10 12:28:35 Turquoise 592207967094626000 110 868.10 12:28:35 London Stock Exchange 592207967094626000 31 868.10 12:28:35 London Stock Exchange 592207967094626000 147 868.10 12:28:35 BATS Europe 606281717540215000 400 868.10 12:28:35 BATS Europe 606281717540215000 151 868.10 12:28:35 London Stock Exchange 606281717540215000 590 868.70 12:32:01 Turquoise 592207967094628000 700 868.70 12:32:01 London Stock Exchange 606281717540217000 133 868.70 12:32:01 London Stock Exchange 606281717540217000 140 868.60 12:32:01 London Stock Exchange 592207967094628000 302 868.60 12:32:01 London Stock Exchange 592207967094628000 402 868.60 12:32:01 Turquoise 592207967094628000 197 868.60 12:32:01 Turquoise 592207967094628000 141 868.60 12:32:01 Chi-X Europe 606281717540217000 668 868.60 12:32:01 Turquoise 606281717540217000 232 868.60 12:32:01 Chi-X Europe 606281717540217000 435 868.60 12:32:01 London Stock Exchange 592207967094628000 24 868.40 12:32:23 Turquoise 592207967094628000 516 868.40 12:32:48 Turquoise 592207967094629000 111 868.40 12:32:48 Turquoise 606281717540218000 639 868.50 12:35:32 Turquoise 592207967094630000 148 868.50 12:35:32 Chi-X Europe 592207967094630000 254 868.50 12:35:32 Chi-X Europe 592207967094630000 431 868.50 12:37:27 London Stock Exchange 592207967094631000 48 868.50 12:37:30 Turquoise 592207967094631000 592 868.50 12:37:30 Turquoise 592207967094631000 610 868.50 12:37:30 London Stock Exchange 606281717540221000 401 868.50 12:37:30 Chi-X Europe 592207967094631000 564 868.60 12:40:10 Turquoise 592207967094632000 197 868.60 12:40:10 London Stock Exchange 606281717540222000 382 868.60 12:40:10 London Stock Exchange 606281717540222000 462 868.60 12:40:10 Turquoise 606281717540222000 477 868.60 12:40:10 Chi-X Europe 606281717540222000 197 868.40 12:40:30 London Stock Exchange 592207967094633000 170 868.40 12:40:44 Turquoise 592207967094633000 415 868.40 12:40:44 Chi-X Europe 592207967094633000 375 868.40 12:40:44 Turquoise 606281717540223000 149 868.40 12:40:44 Turquoise 606281717540223000 303 868.40 12:41:01 Turquoise 592207967094633000 426 868.40 12:41:01 London Stock Exchange 592207967094633000 530 868.40 12:41:01 London Stock Exchange 592207967094633000 591 868.40 12:41:01 Turquoise 592207967094633000 342 868.40 12:41:01 Chi-X Europe 592207967094633000 598 868.40 12:41:01 London Stock Exchange 606281717540223000 512 868.40 12:41:01 Chi-X Europe 606281717540223000 84 868.40 12:41:01 London Stock Exchange 592207967094633000 549 868.40 12:43:38 Turquoise 592207967094635000 45 868.40 12:44:11 Turquoise 592207967094635000 282 868.40 12:44:11 Turquoise 592207967094635000 293 868.40 12:44:40 Turquoise 592207967094635000 466 868.40 12:44:40 London Stock Exchange 592207967094635000 736 868.40 12:44:40 London Stock Exchange 606281717540225000 336 868.30 12:44:40 London Stock Exchange 606281717540225000 475 868.30 12:44:40 London Stock Exchange 592207967094635000 574 868.30 12:44:40 Turquoise 592207967094635000 131 868.30 12:44:40 London Stock Exchange 606281717540225000 223 868.30 12:44:40 Turquoise 606281717540225000 242 868.30 12:44:40 Turquoise 606281717540225000 237 868.30 12:44:40 Turquoise 606281717540225000 329 868.30 12:44:40 Turquoise 606281717540225000 131 868.20 12:48:10 Turquoise 592207967094638000 435 868.20 12:48:10 Turquoise 592207967094638000 79 868.20 12:48:12 Turquoise 592207967094638000 566 868.20 12:48:12 Turquoise 606281717540228000 458 868.20 12:49:22 London Stock Exchange 592207967094638000 396 868.20 12:49:22 Turquoise 592207967094638000 17 868.20 12:49:22 Turquoise 606281717540229000 1,041 868.40 12:52:01 Turquoise 592207967094640000 605 868.40 12:52:01 Turquoise 606281717540230000 436 868.40 12:52:01 London Stock Exchange 606281717540230000 518 868.20 12:53:50 Turquoise 592207967094640000 316 868.20 12:53:50 London Stock Exchange 606281717540231000 207 868.20 12:53:50 London Stock Exchange 606281717540231000 602 868.20 12:53:50 Turquoise 606281717540231000 439 868.20 12:53:50 Chi-X Europe 606281717540231000 39 868.30 12:56:23 Turquoise 592207967094642000 510 868.30 12:56:27 Turquoise 592207967094642000 347 868.30 12:56:27 Turquoise 592207967094642000 525 868.30 12:56:27 London Stock Exchange 606281717540233000 694 868.30 12:56:27 Turquoise 606281717540233000 232 868.20 12:58:07 Turquoise 592207967094642000 329 868.20 12:58:28 Turquoise 592207967094643000 16 868.20 12:58:28 London Stock Exchange 606281717540234000 1,041 868.20 12:58:28 Turquoise 606281717540234000 464 868.20 12:58:28 London Stock Exchange 606281717540234000 179 868.30 12:59:14 Turquoise 592207967094643000 9 868.30 12:59:28 Chi-X Europe 606281717540235000 448 868.30 12:59:45 Turquoise 592207967094643000 414 868.30 12:59:45 Turquoise 592207967094643000 672 868.30 12:59:45 Turquoise 606281717540235000 360 868.30 12:59:45 Chi-X Europe 606281717540235000 488 868.70 13:01:32 London Stock Exchange 592207967094644000 477 868.70 13:01:32 Turquoise 592207967094644000 126 868.70 13:01:32 London Stock Exchange 606281717540236000 841 868.70 13:01:32 London Stock Exchange 606281717540236000 558 868.70 13:01:32 Turquoise 606281717540236000 447 868.70 13:01:32 Chi-X Europe 606281717540236000 462 868.60 13:01:32 Turquoise 606281717540236000 675 868.50 13:01:32 Turquoise 592207967094644000 458 868.50 13:01:32 London Stock Exchange 592207967094644000 197 868.50 13:01:32 London Stock Exchange 592207967094644000 397 868.50 13:01:32 London Stock Exchange 592207967094644000 538 868.50 13:01:32 London Stock Exchange 606281717540236000 639 868.50 13:01:36 Turquoise 606281717540236000 31 868.50 13:01:36 Turquoise 606281717540236000 254 868.40 13:02:09 Turquoise 592207967094645000 150 868.70 13:04:44 London Stock Exchange 592207967094646000 295 868.70 13:04:44 London Stock Exchange 592207967094646000 283 868.70 13:04:44 London Stock Exchange 592207967094646000 643 868.70 13:04:44 Turquoise 606281717540238000 10 868.70 13:04:44 London Stock Exchange 592207967094646000 194 868.40 13:05:31 Turquoise 592207967094646000 543 868.40 13:05:31 Turquoise 592207967094646000 572 868.40 13:05:31 London Stock Exchange 606281717540238000 632 868.40 13:05:31 Turquoise 606281717540238000 902 868.30 13:06:21 London Stock Exchange 592207967094647000 235 868.30 13:06:21 Turquoise 592207967094647000 202 868.30 13:06:21 Turquoise 592207967094647000 114 868.30 13:06:21 London Stock Exchange 606281717540239000 500 868.30 13:06:21 London Stock Exchange 606281717540239000 3 868.30 13:06:21 London Stock Exchange 606281717540239000 153 867.90 13:06:41 London Stock Exchange 592207967094647000 547 867.90 13:06:41 London Stock Exchange 592207967094647000 421 867.90 13:06:41 Turquoise 606281717540239000 535 867.70 13:08:53 London Stock Exchange 606281717540241000 238 867.80 13:10:56 London Stock Exchange 592207967094650000 410 867.80 13:10:56 London Stock Exchange 592207967094650000 588 867.80 13:10:56 Turquoise 592207967094650000 17 867.80 13:11:40 London Stock Exchange 592207967094650000 50 867.80 13:12:30 Turquoise 606281717540243000 991 867.80 13:12:30 Turquoise 606281717540243000 240 867.70 13:12:30 London Stock Exchange 592207967094651000 465 867.70 13:12:30 Turquoise 592207967094651000 637 867.70 13:12:30 London Stock Exchange 606281717540243000 88 867.70 13:12:30 Turquoise 606281717540243000 518 867.70 13:12:30 Turquoise 606281717540243000 601 867.40 13:12:57 Turquoise 606281717540243000 478 867.50 13:14:58 Turquoise 606281717540244000 24 867.50 13:14:58 Turquoise 606281717540244000 611 867.50 13:14:58 London Stock Exchange 606281717540244000 690 867.50 13:16:25 Turquoise 592207967094652000 351 867.50 13:16:25 Chi-X Europe 606281717540245000 1,057 867.50 13:18:19 Turquoise 592207967094653000 442 867.50 13:18:19 Chi-X Europe 592207967094653000 599 867.50 13:18:19 Turquoise 606281717540246000 98 867.50 13:18:19 BATS Europe 606281717540246000 108 867.40 13:18:19 Turquoise 592207967094653000 488 867.40 13:18:19 Turquoise 592207967094653000 404 867.40 13:18:19 London Stock Exchange 592207967094653000 9 867.40 13:18:19 Turquoise 606281717540246000 359 867.40 13:18:19 London Stock Exchange 606281717540246000 168 867.40 13:18:19 London Stock Exchange 606281717540246000 42 867.40 13:18:19 Chi-X Europe 606281717540246000 424 867.40 13:18:19 Chi-X Europe 606281717540246000 267 867.40 13:18:19 BATS Europe 592207967094653000 691 867.10 13:18:28 Turquoise 592207967094654000 656 867.40 13:22:24 Turquoise 592207967094655000 385 867.40 13:22:24 London Stock Exchange 606281717540249000 1,148 867.40 13:22:24 Turquoise 606281717540249000 596 867.40 13:22:24 Turquoise 606281717540249000 445 867.40 13:22:24 Chi-X Europe 606281717540249000 808 867.40 13:24:20 Turquoise 592207967094656000 233 867.40 13:24:20 Turquoise 592207967094656000 714 867.30 13:24:20 London Stock Exchange 592207967094656000 641 867.30 13:24:20 Turquoise 606281717540250000 197 867.20 13:24:30 London Stock Exchange 606281717540250000 330 867.20 13:24:30 London Stock Exchange 606281717540250000 48 867.20 13:24:30 Turquoise 606281717540250000 569 867.20 13:24:30 Turquoise 606281717540250000 150 867.20 13:24:30 BATS Europe 592207967094656000 735 867.40 13:26:24 Turquoise 606281717540251000 163 867.40 13:26:24 Turquoise 606281717540251000 542 867.40 13:26:24 London Stock Exchange 592207967094657000 910 867.30 13:27:03 London Stock Exchange 592207967094658000 377 867.30 13:27:03 Turquoise 606281717540252000 576 867.10 13:27:55 Turquoise 592207967094658000 129 867.10 13:27:55 Turquoise 592207967094658000 618 867.10 13:27:55 London Stock Exchange 592207967094658000 335 867.10 13:27:55 Turquoise 592207967094658000 321 867.10 13:27:55 London Stock Exchange 606281717540252000 202 867.10 13:27:55 London Stock Exchange 606281717540252000 100 867.10 13:27:55 London Stock Exchange 592207967094658000 943 867.00 13:29:06 Turquoise 606281717540253000 49 867.00 13:29:22 Turquoise 606281717540253000 642 867.00 13:29:39 London Stock Exchange 592207967094659000 733 867.00 13:29:39 Turquoise 592207967094659000 486 866.90 13:29:40 Turquoise 592207967094659000 169 867.00 13:29:40 BATS Europe 592207967094659000 136 867.40 13:31:19 Turquoise 606281717540255000 861 867.40 13:31:19 Turquoise 606281717540255000 104 867.40 13:31:19 Turquoise 606281717540255000 13 867.30 13:32:23 Turquoise 592207967094661000 410 867.30 13:33:40 Turquoise 592207967094662000 52 867.30 13:33:40 Turquoise 592207967094662000 580 867.30 13:33:40 Turquoise 606281717540256000 528 867.30 13:33:40 London Stock Exchange 606281717540256000 696 867.30 13:33:40 London Stock Exchange 606281717540256000 447 867.30 13:33:40 Turquoise - More to follow, for following part double click ID:nRSU1446Ad
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement