REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
27/12/2017 17:35
- Part 3: For the preceding part double click ID:nRSa3940Ab 606283840904712000 218 868.00 15:30:27 London Stock Exchange 606283840904712000 71 868.00 15:30:27 London Stock Exchange 606283840904712000 615 868.00 15:30:27 London Stock Exchange 606283840904712000 443 868.00 15:30:27 Turquoise 606283840904712000 364 868.00 15:30:27 Chi-X Europe 606283840904712000 816 868.00 15:30:27 London Stock Exchange 606283840904712000 1,388 868.00 15:30:27 London Stock Exchange 606283840904712000 121 868.00 15:30:27 London Stock Exchange 592210090459166000 1,186 868.00 15:30:27 London Stock Exchange 606283840904712000 217 867.90 15:30:27 London Stock Exchange 606283840904712000 1,035 867.90 15:30:27 London Stock Exchange 606283840904712000 752 867.90 15:30:27 Chi-X Europe 606283840904712000 540 867.90 15:30:27 Chi-X Europe 606283840904712000 427 867.80 15:30:27 London Stock Exchange 592210090459166000 1,206 867.80 15:30:27 London Stock Exchange 606283840904712000 58 867.50 15:33:45 London Stock Exchange 606283840904716000 92 867.50 15:34:01 London Stock Exchange 606283840904716000 143 867.50 15:34:01 Turquoise 592210090459170000 994 867.50 15:34:01 London Stock Exchange 606283840904716000 496 867.40 15:34:01 Turquoise 606283840904716000 533 867.40 15:34:01 London Stock Exchange 592210090459170000 19 867.40 15:34:01 Turquoise 606283840904716000 98 867.50 15:34:01 Turquoise 606283840904716000 57 867.50 15:34:01 London Stock Exchange 606283840904716000 509 868.00 15:35:38 London Stock Exchange 592210090459172000 123 868.00 15:35:38 London Stock Exchange 592210090459172000 575 868.00 15:37:00 London Stock Exchange 606283840904719000 636 868.00 15:37:00 London Stock Exchange 606283840904719000 188 868.00 15:37:00 London Stock Exchange 606283840904719000 310 868.00 15:37:00 London Stock Exchange 606283840904719000 933 868.00 15:37:00 London Stock Exchange 592210090459174000 474 868.00 15:37:00 London Stock Exchange 592210090459174000 35 867.90 15:37:00 London Stock Exchange 606283840904719000 922 867.90 15:37:00 London Stock Exchange 606283840904719000 157 868.00 15:37:00 BATS Europe 606283840904719000 226 867.90 15:37:01 London Stock Exchange 606283840904719000 1,615 867.80 15:37:01 London Stock Exchange 592210090459174000 545 867.80 15:37:01 Turquoise 592210090459174000 105 867.80 15:37:01 BATS Europe 592210090459174000 356 867.80 15:37:01 Chi-X Europe 606283840904719000 400 867.00 15:37:03 BATS Europe 592210090459174000 104 867.00 15:37:03 BATS Europe 592210090459174000 104 866.80 15:37:03 BATS Europe 606283840904719000 56 866.80 15:37:03 Chi-X Europe 592210090459174000 1,131 867.00 15:37:28 London Stock Exchange 606283840904720000 603 867.60 15:39:03 Chi-X Europe 592210090459176000 446 867.60 15:39:03 London Stock Exchange 606283840904721000 1,078 867.70 15:41:09 London Stock Exchange 592210090459178000 101 867.70 15:41:09 London Stock Exchange 592210090459178000 472 867.70 15:41:09 London Stock Exchange 592210090459178000 572 867.70 15:41:09 London Stock Exchange 592210090459178000 622 867.70 15:41:09 London Stock Exchange 606283840904724000 446 867.70 15:41:09 Chi-X Europe 606283840904724000 40 867.50 15:41:10 London Stock Exchange 606283840904724000 1,421 867.50 15:41:10 London Stock Exchange 592210090459178000 185 867.50 15:41:10 London Stock Exchange 606283840904724000 500 867.50 15:41:10 London Stock Exchange 606283840904724000 52 867.50 15:41:10 London Stock Exchange 606283840904724000 400 867.50 15:41:10 BATS Europe 606283840904724000 124 867.50 15:41:10 BATS Europe 606283840904724000 114 867.60 15:41:19 BATS Europe 592210090459179000 235 867.60 15:41:19 BATS Europe 592210090459179000 509 867.80 15:42:15 London Stock Exchange 606283840904725000 1,007 867.80 15:42:36 London Stock Exchange 606283840904726000 79 867.70 15:42:36 London Stock Exchange 606283840904726000 510 867.70 15:42:36 London Stock Exchange 606283840904726000 51 867.70 15:42:36 London Stock Exchange 592210090459180000 353 867.40 15:43:05 London Stock Exchange 606283840904726000 466 867.40 15:43:05 London Stock Exchange 606283840904726000 152 867.40 15:43:05 London Stock Exchange 606283840904726000 560 867.40 15:43:05 Chi-X Europe 606283840904726000 439 867.70 15:44:28 London Stock Exchange 606283840904728000 782 867.70 15:44:28 London Stock Exchange 606283840904728000 647 867.60 15:44:41 London Stock Exchange 606283840904728000 402 867.60 15:44:41 Chi-X Europe 592210090459183000 1,078 867.50 15:45:11 London Stock Exchange 606283840904729000 1,113 867.60 15:46:34 London Stock Exchange 606283840904730000 1,104 867.60 15:46:34 London Stock Exchange 592210090459185000 57 867.60 15:46:35 London Stock Exchange 606283840904730000 1,247 868.00 15:47:27 London Stock Exchange 606283840904731000 8 868.00 15:47:27 London Stock Exchange 606283840904731000 600 868.00 15:47:27 London Stock Exchange 606283840904731000 176 867.90 15:47:27 London Stock Exchange 606283840904731000 335 867.90 15:47:27 London Stock Exchange 606283840904731000 12 867.90 15:47:27 London Stock Exchange 592210090459186000 347 867.90 15:47:27 London Stock Exchange 592210090459186000 447 867.70 15:47:28 London Stock Exchange 606283840904731000 25 867.30 15:48:08 London Stock Exchange 592210090459187000 958 867.30 15:48:08 London Stock Exchange 592210090459187000 419 867.20 15:48:08 London Stock Exchange 606283840904732000 53 867.20 15:48:08 BATS Europe 606283840904732000 128 867.20 15:48:08 BATS Europe 606283840904732000 1,075 867.20 15:49:41 London Stock Exchange 592210090459189000 365 867.20 15:49:41 London Stock Exchange 592210090459189000 176 867.20 15:49:41 Chi-X Europe 606283840904734000 651 867.20 15:49:41 Chi-X Europe 606283840904734000 285 867.40 15:50:58 Chi-X Europe 606283840904736000 21 867.50 15:51:23 Turquoise 606283840904736000 1,329 867.60 15:51:55 London Stock Exchange 606283840904737000 1,577 867.50 15:51:55 London Stock Exchange 592210090459192000 400 867.40 15:51:55 BATS Europe 606283840904737000 138 867.40 15:51:55 Turquoise 606283840904737000 400 867.40 15:51:55 Chi-X Europe 606283840904737000 990 867.40 15:51:55 London Stock Exchange 592210090459192000 238 867.40 15:51:55 London Stock Exchange 606283840904737000 1,051 867.80 15:53:07 London Stock Exchange 606283840904738000 869 867.70 15:53:07 London Stock Exchange 606283840904738000 400 867.70 15:53:07 BATS Europe 592210090459193000 400 867.70 15:53:07 Chi-X Europe 592210090459193000 379 867.70 15:53:07 London Stock Exchange 592210090459193000 110 867.70 15:53:07 London Stock Exchange 592210090459193000 145 867.80 15:54:09 London Stock Exchange 606283840904739000 1,347 867.80 15:54:09 London Stock Exchange 606283840904739000 238 867.80 15:54:09 London Stock Exchange 606283840904739000 150 867.60 15:54:25 London Stock Exchange 606283840904740000 358 867.60 15:54:25 London Stock Exchange 606283840904740000 543 867.60 15:54:25 London Stock Exchange 606283840904740000 9 867.90 15:56:23 London Stock Exchange 606283840904742000 284 868.00 15:56:44 London Stock Exchange 592210090459197000 79 868.00 15:56:51 London Stock Exchange 592210090459198000 887 868.00 15:56:51 London Stock Exchange 606283840904743000 509 868.00 15:56:52 London Stock Exchange 606283840904743000 550 868.00 16:02:44 London Stock Exchange 606283840904749000 837 868.00 16:13:19 London Stock Exchange 606283840904763000 110 868.00 16:13:26 London Stock Exchange 606283840904763000 5 868.00 16:13:29 London Stock Exchange 592210090459218000 552 868.00 16:13:29 London Stock Exchange 606283840904763000 1,243 868.00 16:13:29 London Stock Exchange 606283840904763000 1,320 868.00 16:13:29 London Stock Exchange 606283840904763000 509 868.00 16:14:31 London Stock Exchange 592210090459220000 509 868.00 16:16:44 London Stock Exchange 592210090459224000 1,164 868.00 16:17:55 London Stock Exchange 592210090459226000 750 868.00 16:17:55 London Stock Exchange 592210090459226000 583 868.00 16:17:55 Turquoise 606283840904770000 636 868.00 16:17:55 London Stock Exchange 606283840904770000 1,078 868.00 16:17:55 London Stock Exchange 606283840904770000 709 868.00 16:17:55 Chi-X Europe 606283840904770000 400 867.90 16:17:55 Chi-X Europe 592210090459226000 36 868.00 16:17:55 Chi-X Europe 592210090459226000 168 867.90 16:17:55 Turquoise 592210090459226000 134 867.90 16:17:55 Turquoise 592210090459226000 400 867.90 16:17:55 Chi-X Europe 606283840904770000 1,250 867.90 16:17:56 London Stock Exchange 592210090459226000 654 868.00 16:18:32 London Stock Exchange 592210090459227000 389 868.00 16:18:32 London Stock Exchange 592210090459227000 52 868.00 16:18:32 Turquoise 592210090459227000 109 868.00 16:18:32 London Stock Exchange 592210090459227000 656 868.00 16:18:32 London Stock Exchange 592210090459227000 467 868.00 16:18:32 Turquoise 592210090459227000 77 868.00 16:18:32 Turquoise 592210090459227000 192 868.00 16:18:32 London Stock Exchange 592210090459227000 95 868.00 16:18:32 London Stock Exchange 592210090459227000 107 868.00 16:18:32 London Stock Exchange 592210090459227000 237 868.00 16:18:32 London Stock Exchange 592210090459227000 1,382 868.00 16:18:32 London Stock Exchange 592210090459227000 683 868.00 16:18:32 Turquoise 606283840904771000 1,277 868.00 16:18:32 London Stock Exchange 606283840904771000 548 868.00 16:18:32 Chi-X Europe 606283840904771000 153 868.00 16:18:33 BATS Europe 606283840904771000 148 868.00 16:18:33 Turquoise 592210090459227000 250 868.00 16:18:33 Turquoise 592210090459227000 750 868.00 16:18:33 London Stock Exchange 592210090459227000 390 868.00 16:18:33 London Stock Exchange 592210090459227000 1,516 868.00 16:18:33 London Stock Exchange 592210090459227000 1,502 868.00 16:18:33 London Stock Exchange 592210090459227000 1,343 868.00 16:18:33 London Stock Exchange 606283840904771000 531 868.00 16:18:33 London Stock Exchange 606283840904771000 1,426 868.00 16:18:33 London Stock Exchange 592210090459227000 975 868.00 16:18:46 Turquoise 592210090459227000 947 868.00 16:18:46 London Stock Exchange 592210090459227000 1,516 868.00 16:18:46 London Stock Exchange 606283840904771000 1,279 868.00 16:18:46 London Stock Exchange 606283840904771000 750 868.00 16:18:46 London Stock Exchange 606283840904771000 10 868.00 16:18:46 Chi-X Europe 606283840904771000 790 868.00 16:18:46 Chi-X Europe 606283840904771000 1,083 868.00 16:18:46 London Stock Exchange 606283840904771000 379 868.00 16:19:08 BATS Europe 592210090459228000 221 868.00 16:19:08 London Stock Exchange 592210090459228000 288 868.00 16:19:08 London Stock Exchange 606283840904772000 480 868.00 16:19:35 Turquoise 592210090459229000 1,163 868.00 16:19:35 London Stock Exchange 592210090459229000 676 868.00 16:19:35 London Stock Exchange 592210090459229000 493 868.00 16:19:35 Chi-X Europe 606283840904773000 1,145 868.00 16:19:35 Chi-X Europe 606283840904773000 1,033 868.00 16:19:35 London Stock Exchange 606283840904773000 236 868.00 16:19:35 London Stock Exchange 606283840904773000 901 868.00 16:19:35 London Stock Exchange 606283840904773000 400 867.90 16:19:35 Chi-X Europe 606283840904773000 229 867.90 16:19:35 Chi-X Europe 606283840904773000 240 867.90 16:19:35 London Stock Exchange 592210090459229000 172 867.90 16:19:35 London Stock Exchange 606283840904773000 992 867.90 16:19:35 London Stock Exchange 606283840904773000 1,099 867.90 16:19:35 London Stock Exchange 592210090459229000 1,027 867.90 16:19:35 London Stock Exchange 606283840904773000 550 867.90 16:19:35 London Stock Exchange 606283840904773000 1,100 867.90 16:19:35 London Stock Exchange 606283840904773000 194 867.90 16:19:35 London Stock Exchange 606283840904773000 500 867.90 16:19:35 London Stock Exchange 606283840904773000 191 868.00 16:19:36 London Stock Exchange 592210090459229000 1,079 868.00 16:19:39 London Stock Exchange 592210090459229000 943 868.00 16:19:39 London Stock Exchange 592210090459229000 625 868.00 16:19:39 Chi-X Europe 606283840904773000 1,279 868.00 16:19:39 London Stock Exchange 606283840904773000 635 868.00 16:19:39 London Stock Exchange 606283840904773000 591 868.00 16:19:39 Chi-X Europe 592210090459229000 147 868.00 16:19:39 BATS Europe 606283840904773000 340 868.00 16:19:39 BATS Europe 606283840904773000 400 868.00 16:19:39 BATS Europe 606283840904773000 134 868.00 16:19:39 BATS Europe 606283840904773000 73 868.00 16:19:39 Turquoise 606283840904773000 549 868.00 16:19:39 BATS Europe 606283840904773000 250 868.00 16:19:39 BATS Europe 606283840904773000 532 868.00 16:19:39 London Stock Exchange 606283840904773000 950 868.00 16:19:39 London Stock Exchange 606283840904773000 550 868.00 16:19:39 London Stock Exchange 606283840904773000 500 868.00 16:19:39 London Stock Exchange 606283840904773000 851 868.00 16:19:39 London Stock Exchange 606283840904773000 533 868.00 16:19:39 BATS Europe 592210090459229000 429 868.00 16:19:39 Chi-X Europe 606283840904773000 497 868.00 16:19:39 London Stock Exchange 606283840904773000 1,354 868.00 16:19:39 London Stock Exchange 592210090459229000 1,426 868.00 16:19:43 London Stock Exchange 592210090459230000 147 868.00 16:19:43 London Stock Exchange 592210090459230000 645 868.00 16:19:43 Chi-X Europe 606283840904773000 880 868.00 16:19:43 London Stock Exchange 606283840904773000 836 868.00 16:19:43 London Stock Exchange 606283840904773000 400 868.00 16:19:43 Chi-X Europe 592210090459230000 46 868.00 16:19:43 Chi-X Europe 592210090459230000 488 867.90 16:19:43 London Stock Exchange 606283840904773000 458 868.00 16:19:44 London Stock Exchange 606283840904773000 240 868.00 16:19:44 London Stock Exchange 592210090459230000 615 868.00 16:19:44 London Stock Exchange 606283840904773000 104 868.00 16:19:44 London Stock Exchange 592210090459230000 995 868.00 16:19:46 London Stock Exchange 592210090459230000 500 868.00 16:19:46 London Stock Exchange 592210090459230000 122 868.00 16:19:46 London Stock Exchange 592210090459230000 500 868.00 16:19:46 London Stock Exchange 592210090459230000 121 868.00 16:19:46 London Stock Exchange 592210090459230000 137 868.00 16:19:46 BATS Europe 606283840904773000 300 868.00 16:19:46 BATS Europe 606283840904773000 310 868.00 16:19:46 BATS Europe 606283840904773000 521 867.90 16:19:48 London Stock Exchange 606283840904773000 358 867.90 16:19:49 London Stock Exchange 606283840904773000 1,036 867.50 16:21:30 London Stock Exchange 606283840904777000 400 867.50 16:21:30 Turquoise 606283840904777000 400 867.50 16:21:30 BATS Europe 606283840904777000 157 867.50 16:21:33 London Stock Exchange 592210090459234000 1,386 867.40 16:22:12 London Stock Exchange 606283840904779000 1,071 867.30 16:22:17 London Stock Exchange 606283840904779000 586 867.30 16:22:17 London Stock Exchange 606283840904779000 395 867.30 16:22:17 London Stock Exchange 606283840904779000 104 867.10 16:22:39 London Stock Exchange 606283840904779000 511 867.10 16:22:39 Chi-X Europe 606283840904779000 432 867.10 16:22:39 London Stock Exchange 606283840904779000 241 866.80 16:23:18 London Stock Exchange 606283840904780000 695 866.80 16:23:18 London Stock Exchange 606283840904780000 509 866.80 16:23:19 London Stock Exchange 592210090459237000 1,077 866.90 16:23:51 London Stock Exchange 592210090459238000 540 866.90 16:23:51 London Stock Exchange 606283840904781000 165 866.90 16:23:51 London Stock Exchange 606283840904781000 1,331 866.90 16:24:31 London Stock Exchange 606283840904783000 400 866.90 16:24:31 BATS Europe 592210090459239000 476 866.90 16:24:31 London Stock Exchange 606283840904783000 1,573 866.90 16:24:45 London Stock Exchange 592210090459240000 1,172 866.70 16:24:57 London Stock Exchange 606283840904784000 315 866.70 16:24:57 London Stock Exchange 606283840904784000 437 866.70 16:24:57 London Stock Exchange 606283840904784000 359 866.70 16:25:02 Chi-X Europe 592210090459241000 693 866.70 16:25:02 London Stock Exchange 606283840904785000 499 866.60 16:25:19 Chi-X Europe 592210090459242000 548 866.60 16:25:19 London Stock Exchange 592210090459242000 830 867.00 16:26:48 London Stock Exchange 606283840904788000 664 867.00 16:26:48 London Stock Exchange 606283840904788000 591 867.00 16:26:49 London Stock Exchange 606283840904788000 359 867.00 16:26:50 London Stock Exchange 606283840904788000 73 867.20 16:27:39 Turquoise 592210090459247000 472 867.20 16:27:41 London Stock Exchange 592210090459247000 570 867.20 16:27:41 London Stock Exchange 606283840904790000 884 867.10 16:27:48 London Stock Exchange 592210090459247000 493 867.10 16:27:48 London Stock Exchange 606283840904790000 509 867.10 16:27:48 London Stock Exchange 606283840904790000 31 867.10 16:27:48 London Stock Exchange 606283840904790000 483 866.90 16:28:19 London Stock Exchange 592210090459249000 577 866.90 16:28:19 London Stock Exchange 592210090459249000 349 867.00 16:28:43 London Stock Exchange 592210090459249000 509 867.00 16:28:44 London Stock Exchange 592210090459250000 195 867.00 16:28:44 London Stock Exchange 592210090459250000 5 867.00 16:28:46 London Stock Exchange 592210090459250000 1,513 867.00 16:28:46 London Stock Exchange 606283840904793000 310 867.00 16:28:46 BATS Europe 592210090459250000 140 867.00 16:28:46 BATS Europe 592210090459250000 480 867.00 16:28:46 London Stock Exchange 592210090459250000 400 867.00 16:28:46 Turquoise 606283840904793000 350 867.00 16:28:46 Chi-X Europe 606283840904793000 441 867.10 16:28:50 London Stock Exchange 606283840904793000 331 867.10 16:28:50 London Stock Exchange 606283840904793000 509 867.00 16:28:50 London Stock Exchange 606283840904793000 406 867.00 16:28:50 London Stock Exchange 606283840904793000 1,137 867.00 16:28:50 London Stock Exchange 606283840904793000 400 867.00 16:28:50 BATS Europe 606283840904793000 146 867.00 16:28:50 BATS Europe 606283840904793000 133 867.00 16:28:50 BATS Europe 606283840904793000 20 867.00 16:28:51 London Stock Exchange 606283840904793000 856 867.00 16:28:53 London Stock Exchange 606283840904793000 365 867.10 16:29:06 BATS Europe 606283840904794000 909 867.10 16:29:43 Chi-X Europe 606283840904796000 282 867.10 16:29:43 Chi-X Europe 592210090459253000 This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. Enquiries to: D Whincup, Assistant Company Secretary, (0207 004 3209). This information is provided by RNS The company news service from the London Stock Exchange
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement