REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
02/01/2018 18:00
- Part 3: For the preceding part double click ID:nRSB7769Ab 199 865.90 14:31:12 Turquoise 592083042369576000 507 865.90 14:31:12 Turquoise 592083042369576000 630 865.90 14:31:12 Turquoise 592083042369576000 328 865.90 14:31:12 Chi-X Europe 592083042369576000 503 865.90 14:31:12 London Stock Exchange 606156792814718000 458 865.90 14:31:12 BATS Europe 606156792814718000 302 865.90 14:31:12 BATS Europe 606156792814718000 416 865.90 14:31:12 Chi-X Europe 606156792814718000 499 865.90 14:31:12 BATS Europe 606156792814718000 541 865.90 14:31:12 Chi-X Europe 606156792814718000 185 865.90 14:32:31 Turquoise 592083042369578000 179 865.90 14:32:31 Turquoise 592083042369578000 154 865.80 14:32:38 BATS Europe 592083042369578000 129 865.80 14:32:38 BATS Europe 592083042369578000 55 865.80 14:32:38 London Stock Exchange 592083042369578000 420 865.80 14:32:38 BATS Europe 592083042369578000 721 865.80 14:32:41 Chi-X Europe 592083042369578000 314 865.80 14:32:41 BATS Europe 592083042369578000 687 865.80 14:32:41 BATS Europe 592083042369578000 196 865.80 14:32:41 London Stock Exchange 592083042369578000 631 865.80 14:32:41 BATS Europe 592083042369578000 482 865.80 14:32:41 Turquoise 592083042369578000 238 865.80 14:32:41 London Stock Exchange 592083042369578000 75 865.80 14:32:41 Turquoise 592083042369578000 618 865.80 14:32:41 Chi-X Europe 606156792814719000 413 865.80 14:32:41 BATS Europe 606156792814719000 610 865.80 14:32:41 Turquoise 606156792814719000 1,085 865.70 14:33:13 London Stock Exchange 592083042369579000 100 865.70 14:33:13 London Stock Exchange 606156792814720000 1,027 865.70 14:33:13 London Stock Exchange 606156792814720000 348 865.70 14:33:13 BATS Europe 606156792814720000 370 865.70 14:33:13 BATS Europe 606156792814720000 6 865.70 14:33:13 BATS Europe 606156792814720000 500 865.70 14:33:13 BATS Europe 592083042369579000 103 865.70 14:33:13 BATS Europe 606156792814720000 100 865.70 14:33:13 BATS Europe 606156792814720000 100 865.70 14:33:13 London Stock Exchange 606156792814720000 109 865.70 14:33:13 London Stock Exchange 592083042369579000 100 865.70 14:33:13 London Stock Exchange 606156792814720000 100 865.70 14:33:13 London Stock Exchange 606156792814720000 440 865.70 14:33:20 London Stock Exchange 606156792814720000 541 865.70 14:33:20 London Stock Exchange 606156792814720000 112 865.90 14:33:39 BATS Europe 592083042369579000 451 865.90 14:33:39 BATS Europe 592083042369579000 401 865.90 14:33:39 London Stock Exchange 606156792814721000 1,208 865.80 14:33:46 London Stock Exchange 592083042369580000 683 865.80 14:33:46 BATS Europe 592083042369580000 71 865.80 14:33:46 London Stock Exchange 606156792814721000 186 865.90 14:33:54 London Stock Exchange 592083042369580000 489 865.90 14:34:15 London Stock Exchange 592083042369580000 669 865.90 14:34:15 London Stock Exchange 606156792814721000 635 865.90 14:34:15 London Stock Exchange 606156792814721000 322 865.90 14:34:15 BATS Europe 592083042369580000 144 865.80 14:34:15 London Stock Exchange 592083042369580000 101 865.80 14:34:15 London Stock Exchange 606156792814721000 349 865.80 14:34:20 London Stock Exchange 592083042369580000 241 865.80 14:34:20 London Stock Exchange 592083042369580000 467 865.80 14:34:20 London Stock Exchange 592083042369580000 321 865.70 14:34:20 London Stock Exchange 592083042369580000 103 865.80 14:35:04 London Stock Exchange 592083042369582000 593 865.80 14:35:04 London Stock Exchange 592083042369582000 461 865.80 14:35:04 BATS Europe 592083042369582000 467 865.80 14:35:04 London Stock Exchange 606156792814723000 110 865.80 14:35:04 London Stock Exchange 606156792814723000 445 865.80 14:35:04 Turquoise 606156792814723000 467 865.80 14:35:04 London Stock Exchange 606156792814723000 370 865.80 14:35:05 Chi-X Europe 606156792814723000 349 865.80 14:35:12 BATS Europe 606156792814723000 796 865.80 14:35:12 London Stock Exchange 592083042369582000 881 865.70 14:35:20 London Stock Exchange 592083042369582000 1,226 865.70 14:35:20 London Stock Exchange 592083042369582000 225 865.70 14:35:20 BATS Europe 592083042369582000 107 865.70 14:35:20 BATS Europe 592083042369582000 348 865.70 14:35:20 BATS Europe 592083042369582000 573 865.70 14:35:20 BATS Europe 606156792814723000 348 865.70 14:35:21 Chi-X Europe 592083042369582000 53 865.70 14:35:21 Chi-X Europe 592083042369582000 580 865.60 14:35:21 Turquoise 592083042369582000 107 865.60 14:35:21 Turquoise 592083042369582000 600 865.60 14:35:21 London Stock Exchange 606156792814723000 27 865.60 14:35:21 London Stock Exchange 606156792814723000 230 865.60 14:35:21 BATS Europe 592083042369582000 51 865.60 14:35:21 BATS Europe 592083042369582000 246 865.60 14:35:21 BATS Europe 592083042369582000 357 865.60 14:35:21 BATS Europe 592083042369582000 442 865.60 14:35:21 Chi-X Europe 606156792814723000 110 865.60 14:35:21 BATS Europe 606156792814723000 31 865.60 14:35:21 BATS Europe 606156792814723000 287 865.60 14:35:21 BATS Europe 606156792814723000 250 865.60 14:35:21 BATS Europe 592083042369582000 1,224 865.60 14:35:21 London Stock Exchange 592083042369582000 91 865.60 14:35:21 London Stock Exchange 606156792814723000 1,210 865.60 14:35:21 Chi-X Europe 592083042369582000 439 865.50 14:35:21 London Stock Exchange 592083042369582000 616 865.50 14:35:21 BATS Europe 592083042369582000 497 865.50 14:35:21 BATS Europe 606156792814723000 362 865.50 14:35:21 Chi-X Europe 606156792814723000 422 865.50 14:35:21 Chi-X Europe 606156792814723000 411 865.40 14:36:01 Chi-X Europe 592083042369583000 281 865.40 14:36:01 Chi-X Europe 606156792814724000 978 865.40 14:36:01 London Stock Exchange 592083042369583000 1,093 865.40 14:36:01 London Stock Exchange 606156792814724000 101 865.40 14:36:01 Chi-X Europe 606156792814724000 250 865.40 14:36:01 BATS Europe 592083042369583000 95 865.40 14:36:01 BATS Europe 592083042369583000 379 865.40 14:36:01 BATS Europe 592083042369583000 149 865.40 14:36:01 Chi-X Europe 592083042369583000 95 865.40 14:36:01 BATS Europe 606156792814724000 380 865.30 14:36:01 London Stock Exchange 592083042369583000 534 865.30 14:36:01 BATS Europe 592083042369583000 95 865.30 14:36:01 BATS Europe 592083042369583000 330 865.30 14:36:01 Turquoise 606156792814724000 682 865.30 14:36:01 Chi-X Europe 606156792814724000 538 865.30 14:36:01 Chi-X Europe 592083042369583000 94 865.30 14:36:01 BATS Europe 606156792814724000 94 865.30 14:36:02 BATS Europe 606156792814724000 144 865.30 14:36:02 Chi-X Europe 606156792814724000 237 865.30 14:36:02 Chi-X Europe 606156792814724000 57 865.20 14:36:13 BATS Europe 592083042369584000 400 865.20 14:36:13 BATS Europe 592083042369584000 96 865.10 14:36:33 London Stock Exchange 606156792814725000 409 865.10 14:36:33 London Stock Exchange 606156792814725000 287 865.10 14:36:33 London Stock Exchange 606156792814725000 435 865.10 14:36:33 London Stock Exchange 606156792814725000 499 865.10 14:36:33 BATS Europe 606156792814725000 242 864.80 14:36:44 London Stock Exchange 592083042369584000 190 864.80 14:36:44 London Stock Exchange 592083042369584000 612 864.80 14:36:44 London Stock Exchange 592083042369584000 553 864.80 14:36:44 London Stock Exchange 606156792814725000 602 864.70 14:37:03 BATS Europe 606156792814726000 33 864.60 14:37:10 London Stock Exchange 606156792814726000 621 864.60 14:37:10 BATS Europe 592083042369585000 634 864.60 14:37:10 London Stock Exchange 606156792814726000 346 864.60 14:37:10 London Stock Exchange 592083042369585000 97 864.60 14:37:14 London Stock Exchange 606156792814726000 803 864.60 14:37:14 London Stock Exchange 606156792814726000 97 864.60 14:37:14 London Stock Exchange 606156792814726000 9 864.60 14:37:36 London Stock Exchange 606156792814726000 96 864.60 14:37:36 BATS Europe 592083042369585000 112 864.60 14:37:36 BATS Europe 592083042369585000 126 864.60 14:37:36 Chi-X Europe 592083042369585000 159 864.60 14:37:36 BATS Europe 592083042369585000 145 864.60 14:37:36 BATS Europe 592083042369585000 542 864.60 14:37:36 Chi-X Europe 606156792814726000 452 864.50 14:37:38 BATS Europe 606156792814726000 599 864.30 14:37:49 Chi-X Europe 592083042369586000 34 864.30 14:37:49 London Stock Exchange 606156792814727000 822 864.30 14:37:49 London Stock Exchange 606156792814727000 123 864.30 14:37:49 London Stock Exchange 606156792814727000 86 864.30 14:37:49 London Stock Exchange 606156792814727000 1,297 864.30 14:37:59 London Stock Exchange 592083042369586000 28 864.30 14:37:59 London Stock Exchange 592083042369586000 469 864.20 14:37:59 London Stock Exchange 592083042369586000 369 864.20 14:38:05 London Stock Exchange 592083042369586000 7 864.60 14:38:52 London Stock Exchange 592083042369587000 840 864.60 14:38:59 BATS Europe 592083042369587000 391 864.60 14:38:59 BATS Europe 592083042369587000 125 864.70 14:39:16 Chi-X Europe 592083042369588000 93 864.70 14:39:16 Chi-X Europe 592083042369588000 360 864.70 14:39:16 BATS Europe 606156792814729000 186 864.60 14:39:28 London Stock Exchange 592083042369588000 454 864.60 14:39:28 London Stock Exchange 592083042369588000 198 864.60 14:39:28 London Stock Exchange 592083042369588000 462 864.60 14:39:28 London Stock Exchange 592083042369588000 597 864.60 14:39:28 Chi-X Europe 592083042369588000 372 864.60 14:39:28 Turquoise 606156792814729000 389 864.60 14:39:28 Chi-X Europe 606156792814729000 423 864.60 14:39:28 BATS Europe 606156792814729000 689 864.50 14:39:28 Chi-X Europe 606156792814729000 117 864.60 14:39:28 London Stock Exchange 592083042369588000 580 864.60 14:39:28 London Stock Exchange 592083042369588000 500 864.60 14:39:28 London Stock Exchange 592083042369588000 119 864.60 14:39:28 London Stock Exchange 606156792814729000 392 864.60 14:39:28 London Stock Exchange 606156792814729000 216 864.40 14:39:43 London Stock Exchange 606156792814730000 1,214 864.40 14:39:43 London Stock Exchange 606156792814730000 948 864.40 14:39:43 Chi-X Europe 606156792814730000 142 864.40 14:39:43 BATS Europe 606156792814730000 175 864.40 14:39:43 BATS Europe 592083042369589000 698 864.20 14:40:41 London Stock Exchange 592083042369590000 392 864.20 14:40:41 London Stock Exchange 606156792814731000 600 864.20 14:40:41 London Stock Exchange 606156792814731000 103 864.20 14:40:41 London Stock Exchange 606156792814731000 604 864.20 14:40:41 Chi-X Europe 606156792814731000 388 864.20 14:40:41 Chi-X Europe 606156792814731000 463 864.30 14:41:16 London Stock Exchange 592083042369591000 89 864.30 14:41:16 London Stock Exchange 592083042369591000 144 864.30 14:41:16 London Stock Exchange 592083042369591000 748 864.30 14:41:40 London Stock Exchange 592083042369591000 173 864.20 14:42:01 London Stock Exchange 592083042369592000 929 864.20 14:42:37 London Stock Exchange 592083042369593000 131 864.20 14:42:37 London Stock Exchange 592083042369593000 505 864.20 14:42:37 London Stock Exchange 592083042369593000 521 864.20 14:42:37 London Stock Exchange 592083042369593000 189 864.20 14:42:37 London Stock Exchange 592083042369593000 806 864.20 14:42:37 Chi-X Europe 592083042369593000 23 864.20 14:42:37 Chi-X Europe 592083042369593000 570 864.20 14:42:37 BATS Europe 592083042369593000 604 864.20 14:42:37 BATS Europe 592083042369593000 441 864.20 14:42:37 Turquoise 606156792814734000 475 864.20 14:42:37 Chi-X Europe 606156792814734000 39 864.20 14:42:37 London Stock Exchange 606156792814734000 801 864.20 14:42:37 London Stock Exchange 606156792814734000 198 864.20 14:42:38 Chi-X Europe 592083042369593000 196 864.20 14:42:42 Chi-X Europe 592083042369593000 1,009 864.10 14:42:43 London Stock Exchange 592083042369593000 605 864.10 14:42:43 BATS Europe 592083042369593000 440 864.10 14:42:43 Chi-X Europe 592083042369593000 714 864.10 14:42:43 Turquoise 606156792814734000 651 864.10 14:42:43 Chi-X Europe 606156792814734000 179 864.10 14:42:43 London Stock Exchange 592083042369593000 749 864.00 14:42:43 London Stock Exchange 592083042369593000 424 864.00 14:42:44 Chi-X Europe 592083042369593000 582 864.00 14:42:45 London Stock Exchange 592083042369593000 612 864.00 14:42:45 London Stock Exchange 592083042369593000 4 864.00 14:42:45 Chi-X Europe 592083042369593000 616 864.00 14:42:45 BATS Europe 592083042369593000 608 864.00 14:42:45 BATS Europe 592083042369593000 550 864.00 14:42:45 Turquoise 606156792814734000 613 863.90 14:42:45 Chi-X Europe 592083042369593000 417 863.90 14:42:45 London Stock Exchange 606156792814734000 41 863.90 14:42:45 Chi-X Europe 606156792814734000 468 863.90 14:42:45 Chi-X Europe 606156792814734000 368 863.80 14:42:53 BATS Europe 592083042369593000 58 863.80 14:43:00 BATS Europe 592083042369593000 20 863.80 14:43:10 BATS Europe 592083042369593000 406 863.80 14:43:38 London Stock Exchange 592083042369594000 732 863.80 14:43:46 London Stock Exchange 592083042369594000 93 863.80 14:43:46 Turquoise 592083042369594000 35 863.80 14:43:46 Chi-X Europe 606156792814735000 623 863.80 14:43:46 BATS Europe 606156792814735000 244 863.80 14:43:46 Chi-X Europe 606156792814735000 683 863.80 14:43:46 Chi-X Europe 606156792814735000 271 863.80 14:43:46 Chi-X Europe 606156792814735000 203 863.70 14:43:46 Chi-X Europe 592083042369594000 725 863.70 14:43:46 London Stock Exchange 606156792814735000 289 863.70 14:43:46 London Stock Exchange 606156792814735000 390 863.70 14:43:46 Chi-X Europe 592083042369594000 958 863.70 14:43:50 London Stock Exchange 606156792814735000 855 863.70 14:43:50 Chi-X Europe 606156792814735000 340 863.60 14:43:51 Chi-X Europe 592083042369594000 82 863.60 14:43:51 Chi-X Europe 592083042369594000 501 863.60 14:43:51 London Stock Exchange 606156792814735000 742 863.50 14:44:21 London Stock Exchange 592083042369595000 1,125 863.70 14:44:28 London Stock Exchange 592083042369595000 762 863.70 14:44:28 London Stock Exchange 606156792814736000 300 863.60 14:45:02 London Stock Exchange 606156792814736000 500 863.60 14:45:04 London Stock Exchange 606156792814736000 139 863.60 14:45:08 London Stock Exchange 606156792814737000 361 863.60 14:45:08 BATS Europe 606156792814737000 393 863.60 14:45:08 Chi-X Europe 606156792814737000 291 863.60 14:45:08 BATS Europe 606156792814737000 539 863.50 14:45:08 Turquoise 606156792814737000 195 863.60 14:45:08 Chi-X Europe 592083042369596000 433 863.50 14:45:11 London Stock Exchange 592083042369596000 42 863.50 14:45:11 BATS Europe 606156792814737000 136 863.50 14:45:13 London Stock Exchange 592083042369596000 309 863.50 14:45:13 London Stock Exchange 592083042369596000 600 863.50 14:45:13 London Stock Exchange 592083042369596000 168 863.50 14:45:13 Turquoise 592083042369596000 38 863.50 14:45:13 Turquoise 592083042369596000 467 863.50 14:45:13 Chi-X Europe 592083042369596000 61 863.50 14:45:13 Turquoise 606156792814737000 588 863.50 14:45:13 Chi-X Europe 606156792814737000 393 863.40 14:45:13 London Stock Exchange 592083042369596000 369 863.30 14:45:13 London Stock Exchange 606156792814737000 420 863.40 14:45:13 Chi-X Europe 592083042369596000 95 863.40 14:45:13 Chi-X Europe 592083042369596000 65 863.30 14:45:15 Chi-X Europe 606156792814737000 975 863.30 14:45:29 London Stock Exchange 592083042369596000 400 863.30 14:45:29 Chi-X Europe 592083042369596000 187 863.30 14:45:29 London Stock Exchange 606156792814737000 584 863.30 14:45:29 Chi-X Europe 606156792814737000 114 863.30 14:45:30 Chi-X Europe 606156792814737000 107 863.20 14:45:39 Chi-X Europe 606156792814737000 639 863.20 14:45:49 Chi-X Europe 592083042369596000 47 863.20 14:45:49 BATS Europe 606156792814737000 525 863.20 14:45:49 BATS Europe 606156792814737000 19 863.20 14:45:49 London Stock Exchange 606156792814737000 64 863.10 14:45:55 Chi-X Europe 606156792814737000 344 863.10 14:45:55 Chi-X Europe 606156792814737000 500 863.00 14:46:35 London Stock Exchange 592083042369597000 160 863.00 14:46:35 London Stock Exchange 592083042369597000 430 863.00 14:46:35 London Stock Exchange 592083042369597000 252 863.00 14:46:35 London Stock Exchange 606156792814738000 1,000 863.00 14:46:40 London Stock Exchange 606156792814738000 541 863.00 14:47:14 Chi-X Europe 592083042369598000 477 863.00 14:47:14 Turquoise 592083042369598000 161 863.00 14:47:14 London Stock Exchange 606156792814739000 503 863.00 14:47:14 London Stock Exchange 606156792814739000 9 863.00 14:47:14 BATS Europe 606156792814739000 367 863.00 14:47:14 BATS Europe 606156792814739000 441 862.90 14:47:14 London Stock Exchange 592083042369598000 632 863.00 14:47:14 Chi-X Europe 592083042369598000 627 862.90 14:47:14 Chi-X Europe 606156792814739000 955 863.10 14:47:35 London Stock Exchange 606156792814739000 42 863.10 14:47:35 Turquoise 592083042369598000 463 863.10 14:47:35 London Stock Exchange 592083042369598000 500 863.00 14:47:39 London Stock Exchange 606156792814739000 216 863.10 14:47:50 Chi-X Europe 606156792814739000 256 863.10 14:47:50 Chi-X Europe 606156792814739000 574 863.10 14:47:50 BATS Europe 606156792814739000 500 863.00 14:47:51 London Stock Exchange 606156792814740000 185 863.00 14:47:57 London Stock Exchange 606156792814740000 476 863.00 14:47:57 London Stock Exchange 606156792814740000 569 863.00 14:47:59 London Stock Exchange 592083042369599000 418 862.90 14:47:59 London Stock Exchange 592083042369599000 91 862.90 14:47:59 BATS Europe 592083042369599000 21 862.90 14:47:59 BATS Europe 592083042369599000 408 862.90 14:47:59 Chi-X Europe 592083042369599000 534 862.90 14:47:59 London Stock Exchange 606156792814740000 186 862.90 14:47:59 Chi-X Europe 606156792814740000 354 862.90 14:47:59 Chi-X Europe 606156792814740000 382 862.80 14:48:13 Chi-X Europe 606156792814740000 1,000 862.80 14:48:14 London Stock Exchange 606156792814740000 242 862.80 14:48:14 London Stock Exchange 606156792814740000 290 862.80 14:48:14 Chi-X Europe 606156792814740000 29 862.80 14:48:16 Chi-X Europe 606156792814740000 137 862.70 14:48:16 London Stock Exchange 606156792814740000 370 862.70 14:48:16 London Stock Exchange 606156792814740000 1,100 862.60 14:48:42 London Stock Exchange 592083042369600000 1,000 862.60 14:48:42 London Stock Exchange 606156792814741000 337 862.60 14:48:42 London Stock Exchange 606156792814741000 410 862.60 14:48:42 London Stock Exchange 606156792814741000 544 862.60 14:48:42 London Stock Exchange 606156792814741000 40 862.60 14:48:45 London Stock Exchange 606156792814741000 424 862.60 14:48:50 London Stock Exchange 606156792814741000 437 862.60 14:48:50 London Stock Exchange 606156792814741000 399 862.50 14:48:53 BATS Europe 592083042369600000 502 862.50 14:48:53 London Stock Exchange 592083042369600000 169 862.50 14:48:53 BATS Europe 592083042369600000 160 862.50 14:48:53 Chi-X Europe 592083042369600000 418 862.50 14:48:53 Chi-X Europe 592083042369600000 477 862.50 14:48:53 Chi-X Europe 592083042369600000 374 862.40 14:48:57 London Stock Exchange 592083042369600000 700 862.00 14:49:24 London Stock Exchange 592083042369601000 721 862.00 14:49:24 London Stock Exchange 592083042369601000 637 862.00 14:49:24 Chi-X Europe 592083042369601000 367 862.00 14:49:24 BATS Europe 606156792814741000 55 862.00 14:49:24 BATS Europe 592083042369601000 40 862.00 14:49:24 BATS Europe 606156792814741000 231 862.00 14:49:24 London Stock Exchange 592083042369601000 598 862.00 14:49:24 London Stock Exchange 606156792814741000 672 861.90 14:49:24 Turquoise 592083042369601000 562 861.90 14:49:24 Chi-X Europe 592083042369601000 76 861.90 14:49:24 Turquoise 592083042369601000 445 861.90 14:49:24 BATS Europe 606156792814742000 948 861.90 14:49:24 London Stock Exchange 592083042369601000 400 861.90 14:49:24 Turquoise 606156792814742000 776 861.90 14:49:28 London Stock Exchange 592083042369601000 420 861.90 14:49:28 London Stock Exchange 592083042369601000 1,071 861.90 14:49:28 London Stock Exchange 592083042369601000 517 861.90 14:49:28 Chi-X Europe 592083042369601000 186 861.90 14:49:28 London Stock Exchange 606156792814742000 685 861.90 14:49:28 London Stock Exchange 606156792814742000 244 861.90 14:49:28 Chi-X Europe 606156792814742000 829 861.90 14:49:28 Chi-X Europe 606156792814742000 1,434 861.80 14:49:28 London Stock Exchange 606156792814742000 69 861.70 14:49:28 London Stock Exchange 592083042369601000 418 861.70 14:49:28 London Stock Exchange 606156792814742000 534 861.70 14:49:28 London Stock Exchange 606156792814742000 368 861.70 14:49:31 London Stock Exchange 592083042369601000 932 861.70 14:49:31 London Stock Exchange 592083042369601000 1,043 861.70 14:49:31 London Stock Exchange 606156792814742000 137 861.70 14:49:31 London Stock Exchange 606156792814742000 627 861.70 14:49:31 London Stock Exchange 606156792814742000 449 862.00 14:49:37 BATS Europe 606156792814742000 875 862.00 14:49:41 London Stock Exchange 592083042369601000 1,981 862.00 14:49:42 London Stock Exchange 592083042369601000 2,501 862.00 14:49:43 London Stock Exchange 606156792814742000 48 861.90 14:49:45 BATS Europe 592083042369601000 8 861.90 14:49:45 BATS Europe 592083042369601000 1,186 861.90 14:49:45 Chi-X Europe 592083042369601000 109 861.90 14:49:45 BATS Europe 592083042369601000 8 861.90 14:49:45 BATS Europe 592083042369601000 63 861.90 14:49:45 Chi-X Europe 606156792814742000 1,168 861.90 14:49:45 London Stock Exchange 606156792814742000 340 861.90 14:49:45 London Stock Exchange 606156792814742000 440 861.90 14:49:45 BATS Europe 592083042369601000 494 861.90 14:49:45 Turquoise 592083042369601000 110 861.90 14:49:45 Turquoise 592083042369601000 658 861.90 14:49:45 London Stock Exchange 606156792814742000 469 861.90 14:49:45 Chi-X Europe 606156792814742000 514 861.90 14:49:45 BATS Europe 606156792814742000 627 861.90 14:49:45 London Stock Exchange 592083042369601000 140 861.80 14:49:45 London Stock Exchange 592083042369601000 68 861.80 14:49:46 London Stock Exchange 592083042369601000 3 861.80 14:49:46 London Stock Exchange 592083042369601000 660 861.90 14:49:48 London Stock Exchange 606156792814742000 660 861.90 14:49:48 London Stock Exchange 592083042369601000 1,222 862.00 14:49:52 London Stock Exchange 606156792814742000 1,502 862.00 14:49:52 London Stock Exchange 606156792814742000 737 862.00 14:49:52 London Stock Exchange 592083042369601000 870 861.90 14:49:52 London Stock Exchange 592083042369601000 1,472 862.00 14:49:55 London Stock Exchange 592083042369601000 257 862.00 14:49:55 Turquoise 606156792814742000 461 862.00 14:49:55 Turquoise 606156792814742000 1,889 862.00 14:49:55 London Stock Exchange 606156792814742000 635 862.00 14:49:55 London Stock Exchange 592083042369601000 1,723 862.00 14:49:55 London Stock Exchange 606156792814742000 2,000 862.00 14:49:57 London Stock Exchange 592083042369602000 1,438 862.00 14:49:57 London Stock Exchange 606156792814742000 1,082 862.00 14:49:57 BATS Europe 606156792814742000 909 861.90 14:49:58 London Stock Exchange 592083042369602000 149 861.90 14:49:58 London Stock Exchange 592083042369602000 73 861.90 14:49:58 London Stock Exchange 592083042369602000 229 861.90 14:49:58 Turquoise 592083042369602000 1,002 861.90 14:49:58 London Stock Exchange 592083042369602000 360 861.90 14:49:58 Turquoise 592083042369602000 443 861.90 14:49:58 London Stock Exchange 592083042369602000 127 - More to follow, for following part double click ID:nRSB7769Ad
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement