REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
05/01/2018 17:55
- Part 3: For the preceding part double click ID:nRSE1580Bb 550 860.10 09:13:55 London Stock Exchange 592084104052515000 500 860.10 09:13:55 London Stock Exchange 592084104052515000 91 860.10 09:13:55 London Stock Exchange 592084104052515000 427 860.10 09:13:55 London Stock Exchange 606157854504592000 199 860.10 09:13:55 Chi-X Europe 592084104052515000 1,356 860.10 09:13:55 Chi-X Europe 606157854504592000 427 860.10 09:14:20 London Stock Exchange 592084104052516000 1,121 860.10 09:14:20 London Stock Exchange 592084104052516000 429 860.10 09:14:20 Turquoise 592084104052516000 636 860.10 09:14:20 Chi-X Europe 592084104052516000 72 860.10 09:14:20 BATS Europe 592084104052516000 290 860.10 09:14:20 BATS Europe 592084104052516000 18 860.10 09:14:20 BATS Europe 592084104052516000 448 860.10 09:14:20 London Stock Exchange 606157854504593000 316 860.10 09:14:20 London Stock Exchange 606157854504593000 1,137 860.10 09:14:20 London Stock Exchange 606157854504593000 586 860.10 09:14:20 Chi-X Europe 606157854504593000 102 860.10 09:14:20 Chi-X Europe 606157854504593000 49 860.00 09:14:20 London Stock Exchange 592084104052516000 292 860.00 09:14:20 London Stock Exchange 592084104052516000 171 860.00 09:14:20 London Stock Exchange 592084104052516000 53 860.00 09:14:20 London Stock Exchange 592084104052516000 366 860.00 09:14:20 London Stock Exchange 592084104052516000 292 860.00 09:14:20 London Stock Exchange 592084104052516000 1,202 860.00 09:14:20 London Stock Exchange 606157854504593000 3 860.00 09:14:20 London Stock Exchange 606157854504593000 353 860.00 09:14:21 Chi-X Europe 592084104052516000 359 860.00 09:14:21 Chi-X Europe 606157854504593000 371 860.00 09:14:21 BATS Europe 606157854504593000 536 860.00 09:14:21 Chi-X Europe 606157854504593000 315 859.90 09:14:21 London Stock Exchange 592084104052516000 789 859.90 09:14:22 London Stock Exchange 592084104052516000 349 859.90 09:14:22 Chi-X Europe 606157854504593000 190 860.80 09:17:44 London Stock Exchange 592084104052521000 988 860.80 09:17:48 London Stock Exchange 592084104052521000 623 860.80 09:17:48 Chi-X Europe 592084104052521000 217 860.80 09:17:48 Chi-X Europe 592084104052521000 425 860.80 09:17:48 BATS Europe 606157854504598000 425 860.70 09:18:43 Chi-X Europe 592084104052523000 819 860.70 09:18:43 London Stock Exchange 592084104052523000 782 860.70 09:18:43 Chi-X Europe 606157854504600000 1,137 860.70 09:18:43 London Stock Exchange 606157854504600000 400 860.70 09:18:43 Chi-X Europe 606157854504600000 379 860.70 09:19:46 London Stock Exchange 606157854504601000 691 860.70 09:19:46 London Stock Exchange 606157854504601000 615 860.70 09:19:46 Chi-X Europe 592084104052525000 376 860.70 09:19:46 BATS Europe 592084104052525000 1,045 860.70 09:19:46 Chi-X Europe 606157854504601000 516 860.70 09:19:46 Chi-X Europe 606157854504601000 152 860.70 09:19:46 Chi-X Europe 606157854504601000 353 860.70 09:19:46 Chi-X Europe 606157854504601000 429 860.70 09:19:46 Turquoise 606157854504601000 759 860.60 09:21:03 London Stock Exchange 592084104052526000 152 860.70 09:21:59 Chi-X Europe 592084104052528000 800 860.70 09:21:59 Chi-X Europe 592084104052528000 92 860.70 09:21:59 Chi-X Europe 592084104052528000 226 860.60 09:22:13 London Stock Exchange 592084104052528000 690 860.60 09:22:13 London Stock Exchange 592084104052528000 682 860.60 09:22:13 London Stock Exchange 592084104052528000 273 860.60 09:22:13 BATS Europe 592084104052528000 623 860.60 09:22:13 Chi-X Europe 592084104052528000 195 860.60 09:22:13 BATS Europe 592084104052528000 514 860.60 09:22:13 BATS Europe 592084104052528000 432 860.60 09:22:13 Turquoise 606157854504605000 77 860.60 09:22:13 Chi-X Europe 606157854504605000 182 860.60 09:22:13 Chi-X Europe 592084104052528000 394 860.60 09:22:13 Chi-X Europe 592084104052528000 13 860.60 09:22:13 Chi-X Europe 592084104052528000 517 860.60 09:22:13 Chi-X Europe 592084104052528000 277 860.60 09:22:13 Chi-X Europe 606157854504605000 315 860.60 09:22:13 Chi-X Europe 606157854504605000 304 860.60 09:22:13 Chi-X Europe 606157854504605000 1,001 860.60 09:22:13 Chi-X Europe 606157854504605000 362 860.60 09:22:13 Chi-X Europe 606157854504605000 415 860.50 09:22:13 BATS Europe 592084104052528000 215 860.50 09:22:13 BATS Europe 606157854504605000 975 861.90 09:24:29 London Stock Exchange 592084104052532000 1,348 861.90 09:24:29 London Stock Exchange 606157854504609000 1,019 861.90 09:24:29 London Stock Exchange 592084104052532000 100 861.80 09:25:00 Chi-X Europe 592084104052533000 20 861.80 09:25:00 London Stock Exchange 592084104052533000 364 861.80 09:25:00 Chi-X Europe 592084104052533000 532 861.80 09:25:00 Chi-X Europe 592084104052533000 1,015 861.80 09:25:00 London Stock Exchange 592084104052533000 1,138 861.80 09:25:00 London Stock Exchange 592084104052533000 964 861.80 09:25:00 London Stock Exchange 606157854504609000 500 861.80 09:25:00 London Stock Exchange 606157854504609000 191 861.80 09:25:00 Chi-X Europe 606157854504609000 145 861.70 09:26:02 Chi-X Europe 606157854504611000 145 861.70 09:26:02 BATS Europe 606157854504611000 676 861.70 09:26:02 Chi-X Europe 592084104052534000 368 861.70 09:26:02 BATS Europe 592084104052534000 532 861.70 09:26:02 Chi-X Europe 606157854504611000 223 861.70 09:26:02 BATS Europe 606157854504611000 353 861.80 09:26:32 BATS Europe 592084104052535000 691 861.80 09:26:32 Chi-X Europe 606157854504611000 500 861.80 09:26:32 London Stock Exchange 606157854504611000 400 861.80 09:26:32 BATS Europe 606157854504611000 144 861.80 09:26:32 BATS Europe 606157854504611000 694 861.60 09:26:32 Chi-X Europe 592084104052535000 350 861.60 09:26:32 BATS Europe 606157854504611000 410 861.60 09:26:32 Chi-X Europe 606157854504611000 634 861.60 09:26:32 London Stock Exchange 592084104052535000 1,235 861.60 09:26:32 London Stock Exchange 606157854504611000 548 861.60 09:26:32 London Stock Exchange 592084104052535000 382 861.60 09:26:32 BATS Europe 592084104052535000 695 861.60 09:26:32 Chi-X Europe 592084104052535000 449 861.60 09:26:32 Chi-X Europe 606157854504611000 1,278 861.50 09:26:35 London Stock Exchange 592084104052535000 134 861.50 09:26:35 London Stock Exchange 592084104052535000 1,108 861.50 09:26:35 London Stock Exchange 606157854504611000 1,055 861.50 09:26:35 London Stock Exchange 592084104052535000 626 861.50 09:26:35 Chi-X Europe 592084104052535000 190 861.50 09:27:00 London Stock Exchange 606157854504612000 274 861.50 09:27:00 London Stock Exchange 592084104052536000 293 861.50 09:27:00 London Stock Exchange 606157854504612000 53 861.50 09:27:00 London Stock Exchange 606157854504612000 766 861.50 09:27:00 London Stock Exchange 606157854504612000 118 861.50 09:27:00 BATS Europe 606157854504612000 1,045 861.40 09:27:03 Chi-X Europe 592084104052536000 340 861.40 09:27:03 Chi-X Europe 592084104052536000 500 861.40 09:27:03 London Stock Exchange 606157854504612000 309 861.40 09:27:03 London Stock Exchange 592084104052536000 122 861.50 09:28:21 London Stock Exchange 592084104052537000 190 861.50 09:28:57 London Stock Exchange 592084104052538000 574 861.50 09:28:57 London Stock Exchange 592084104052538000 282 861.50 09:28:57 Chi-X Europe 606157854504615000 10 861.50 09:28:57 BATS Europe 606157854504615000 1,047 861.50 09:29:34 Chi-X Europe 606157854504615000 933 861.40 09:29:34 London Stock Exchange 592084104052539000 449 861.40 09:29:34 BATS Europe 592084104052539000 235 861.40 09:29:34 Chi-X Europe 592084104052539000 721 861.40 09:29:34 London Stock Exchange 606157854504615000 164 861.40 09:29:34 London Stock Exchange 606157854504615000 245 861.40 09:29:34 Chi-X Europe 592084104052539000 595 861.40 09:29:34 Chi-X Europe 606157854504615000 290 861.40 09:29:46 London Stock Exchange 592084104052540000 530 861.40 09:29:46 London Stock Exchange 606157854504616000 570 861.40 09:30:34 London Stock Exchange 606157854504617000 289 861.40 09:30:57 BATS Europe 606157854504618000 366 861.40 09:31:08 Chi-X Europe 592084104052542000 435 861.40 09:31:56 London Stock Exchange 606157854504619000 188 861.40 09:31:56 BATS Europe 606157854504619000 92 861.40 09:31:56 BATS Europe 606157854504619000 379 861.40 09:31:56 Chi-X Europe 592084104052543000 348 861.40 09:31:56 BATS Europe 606157854504619000 568 861.40 09:31:56 BATS Europe 606157854504619000 386 861.50 09:32:15 BATS Europe 592084104052544000 658 861.50 09:32:15 Chi-X Europe 606157854504620000 395 861.40 09:32:32 BATS Europe 592084104052544000 374 861.40 09:32:38 Chi-X Europe 592084104052544000 59 861.40 09:32:38 BATS Europe 592084104052544000 84 861.40 09:32:38 BATS Europe 592084104052544000 67 861.40 09:32:38 BATS Europe 592084104052544000 15 861.40 09:32:38 London Stock Exchange 606157854504620000 196 861.40 09:32:38 London Stock Exchange 606157854504620000 464 861.40 09:32:38 London Stock Exchange 606157854504620000 902 861.40 09:32:38 London Stock Exchange 606157854504620000 495 861.40 09:32:50 London Stock Exchange 592084104052544000 130 861.30 09:32:50 Chi-X Europe 606157854504621000 190 861.30 09:33:18 London Stock Exchange 592084104052545000 470 861.30 09:33:37 London Stock Exchange 592084104052546000 667 861.30 09:33:38 London Stock Exchange 592084104052546000 475 861.30 09:33:38 London Stock Exchange 592084104052546000 94 861.30 09:33:38 London Stock Exchange 592084104052546000 110 861.30 09:33:38 BATS Europe 592084104052546000 326 861.30 09:33:38 Chi-X Europe 592084104052546000 178 861.30 09:33:38 Chi-X Europe 592084104052546000 171 861.30 09:33:38 BATS Europe 592084104052546000 248 861.30 09:33:38 Chi-X Europe 592084104052546000 116 861.30 09:33:38 BATS Europe 592084104052546000 383 861.30 09:33:38 London Stock Exchange 606157854504622000 774 861.30 09:33:38 London Stock Exchange 606157854504622000 348 861.30 09:33:38 Chi-X Europe 606157854504622000 362 861.30 09:33:38 BATS Europe 606157854504622000 146 861.30 09:33:38 London Stock Exchange 606157854504622000 382 861.20 09:33:47 Chi-X Europe 606157854504622000 682 861.20 09:34:26 London Stock Exchange 592084104052547000 684 861.20 09:34:26 London Stock Exchange 606157854504623000 43 861.20 09:35:08 London Stock Exchange 606157854504624000 132 861.20 09:35:08 London Stock Exchange 606157854504624000 100 861.20 09:36:04 London Stock Exchange 606157854504626000 1,190 861.20 09:36:04 London Stock Exchange 606157854504626000 194 861.20 09:37:09 Chi-X Europe 592084104052553000 982 861.20 09:37:09 London Stock Exchange 592084104052553000 990 861.20 09:37:09 London Stock Exchange 592084104052553000 265 861.20 09:37:09 Chi-X Europe 606157854504628000 641 861.20 09:37:09 Chi-X Europe 606157854504628000 414 861.20 09:37:09 Chi-X Europe 592084104052553000 403 861.20 09:37:09 BATS Europe 592084104052553000 1,044 861.20 09:37:09 Chi-X Europe 606157854504628000 581 861.20 09:37:09 BATS Europe 606157854504628000 692 861.20 09:37:09 Chi-X Europe 606157854504628000 253 861.20 09:37:09 London Stock Exchange 606157854504628000 362 861.20 09:37:09 London Stock Exchange 606157854504628000 919 861.20 09:37:21 London Stock Exchange 592084104052554000 925 861.20 09:37:21 London Stock Exchange 606157854504629000 282 861.20 09:37:21 London Stock Exchange 606157854504629000 308 861.20 09:37:25 London Stock Exchange 592084104052554000 92 861.20 09:37:25 London Stock Exchange 606157854504629000 253 861.20 09:37:31 London Stock Exchange 592084104052554000 480 861.10 09:37:31 Chi-X Europe 592084104052554000 63 861.10 09:37:31 Chi-X Europe 592084104052554000 432 861.10 09:37:31 London Stock Exchange 606157854504629000 463 861.10 09:37:31 Chi-X Europe 606157854504629000 352 861.00 09:37:31 Chi-X Europe 592084104052554000 324 861.40 09:40:33 Chi-X Europe 606157854504636000 540 861.40 09:40:33 London Stock Exchange 592084104052561000 144 861.40 09:40:33 Chi-X Europe 606157854504636000 400 861.40 09:40:33 Chi-X Europe 606157854504636000 436 861.40 09:40:33 London Stock Exchange 592084104052561000 190 861.40 09:42:16 London Stock Exchange 606157854504639000 486 861.40 09:42:16 Chi-X Europe 592084104052564000 117 861.40 09:42:16 Chi-X Europe 592084104052564000 796 861.40 09:42:16 London Stock Exchange 606157854504639000 202 861.40 09:42:16 Chi-X Europe 606157854504639000 630 861.40 09:42:16 Chi-X Europe 606157854504639000 35 861.40 09:42:16 BATS Europe 606157854504639000 406 861.40 09:42:16 BATS Europe 606157854504639000 212 861.40 09:42:16 Chi-X Europe 606157854504639000 535 861.40 09:42:16 BATS Europe 606157854504639000 509 861.40 09:42:16 Chi-X Europe 606157854504639000 1,054 861.30 09:42:16 Chi-X Europe 592084104052564000 484 861.30 09:42:16 London Stock Exchange 606157854504639000 185 861.40 09:42:16 London Stock Exchange 592084104052564000 1,113 861.20 09:42:19 London Stock Exchange 592084104052564000 973 861.20 09:42:19 London Stock Exchange 606157854504639000 138 861.20 09:42:19 Chi-X Europe 606157854504639000 502 861.30 09:43:36 Chi-X Europe 606157854504641000 373 861.30 09:43:37 Chi-X Europe 606157854504641000 182 861.30 09:43:55 Chi-X Europe 606157854504642000 304 861.20 09:43:58 London Stock Exchange 592084104052568000 857 861.20 09:44:03 London Stock Exchange 592084104052568000 46 861.20 09:44:03 Chi-X Europe 592084104052568000 710 861.10 09:44:33 London Stock Exchange 592084104052569000 834 861.10 09:44:33 Chi-X Europe 592084104052569000 248 861.10 09:44:33 London Stock Exchange 592084104052569000 382 861.10 09:44:33 London Stock Exchange 592084104052569000 327 861.10 09:44:33 London Stock Exchange 592084104052569000 134 861.10 09:44:33 London Stock Exchange 606157854504643000 774 861.10 09:44:33 London Stock Exchange 606157854504643000 1,041 861.10 09:44:33 London Stock Exchange 606157854504643000 443 861.00 09:44:33 Chi-X Europe 606157854504643000 186 861.00 09:44:33 Chi-X Europe 592084104052569000 375 861.10 09:44:33 London Stock Exchange 592084104052569000 218 861.10 09:44:33 London Stock Exchange 606157854504643000 641 861.00 09:44:34 Chi-X Europe 592084104052569000 425 861.00 09:44:34 BATS Europe 592084104052569000 421 861.00 09:44:34 BATS Europe 592084104052569000 649 861.00 09:44:34 Chi-X Europe 606157854504643000 114 861.00 09:44:34 Chi-X Europe 606157854504643000 419 861.00 09:44:34 BATS Europe 606157854504643000 530 861.00 09:44:38 BATS Europe 606157854504643000 922 860.90 09:45:08 London Stock Exchange 592084104052571000 223 860.90 09:45:08 London Stock Exchange 592084104052571000 119 860.90 09:45:08 London Stock Exchange 606157854504645000 9 860.70 09:45:22 London Stock Exchange 592084104052571000 190 860.70 09:45:23 London Stock Exchange 592084104052571000 519 860.70 09:45:23 Chi-X Europe 606157854504645000 407 860.80 09:46:23 Chi-X Europe 592084104052573000 789 860.80 09:46:23 London Stock Exchange 606157854504647000 615 860.80 09:46:45 London Stock Exchange 592084104052574000 268 860.80 09:46:52 London Stock Exchange 592084104052574000 454 860.80 09:46:52 Chi-X Europe 606157854504648000 932 860.90 09:50:09 London Stock Exchange 606157854504654000 637 860.90 09:50:09 London Stock Exchange 606157854504654000 372 861.00 09:51:22 London Stock Exchange 606157854504657000 61 860.90 09:51:29 BATS Europe 606157854504657000 221 860.90 09:51:29 BATS Europe 606157854504657000 261 860.90 09:51:43 BATS Europe 592084104052584000 140 860.90 09:51:43 BATS Europe 606157854504657000 635 861.00 09:51:47 Chi-X Europe 606157854504658000 424 861.00 09:51:47 BATS Europe 606157854504658000 178 860.90 09:51:47 BATS Europe 592084104052585000 414 860.90 09:51:47 BATS Europe 606157854504658000 811 860.90 09:51:52 London Stock Exchange 592084104052585000 97 860.90 09:51:52 BATS Europe 592084104052585000 448 860.90 09:51:52 London Stock Exchange 606157854504658000 280 860.90 09:51:52 London Stock Exchange 606157854504658000 31 860.90 09:51:52 BATS Europe 606157854504658000 285 860.90 09:51:52 BATS Europe 592084104052585000 240 860.90 09:51:52 BATS Europe 592084104052585000 197 860.90 09:51:52 BATS Europe 606157854504658000 880 860.90 09:53:06 London Stock Exchange 592084104052587000 370 860.90 09:53:06 BATS Europe 606157854504660000 286 860.90 09:53:06 Chi-X Europe 592084104052587000 640 860.90 09:53:06 Chi-X Europe 592084104052587000 32 860.90 09:53:06 Chi-X Europe 592084104052587000 561 860.90 09:53:06 Chi-X Europe 592084104052587000 484 860.90 09:53:06 BATS Europe 592084104052587000 38 860.90 09:53:06 BATS Europe 606157854504660000 599 860.90 09:53:06 BATS Europe 606157854504660000 883 860.90 09:53:06 London Stock Exchange 606157854504660000 461 860.90 09:53:06 BATS Europe 606157854504660000 144 860.90 09:53:06 Chi-X Europe 606157854504660000 409 860.90 09:53:06 London Stock Exchange 606157854504660000 439 860.90 09:53:06 Chi-X Europe 606157854504660000 484 860.90 09:53:16 London Stock Exchange 592084104052588000 475 860.80 09:54:35 London Stock Exchange 606157854504663000 582 860.80 09:54:35 London Stock Exchange 606157854504663000 575 860.80 09:54:35 London Stock Exchange 606157854504663000 385 860.80 09:54:35 BATS Europe 592084104052590000 372 860.80 09:54:35 BATS Europe 592084104052590000 79 860.80 09:54:35 BATS Europe 592084104052590000 567 860.80 09:54:35 Chi-X Europe 592084104052590000 617 860.80 09:54:35 Chi-X Europe 592084104052590000 124 860.80 09:54:35 Chi-X Europe 606157854504663000 503 860.80 09:54:35 BATS Europe 606157854504663000 400 860.80 09:54:35 Chi-X Europe 606157854504663000 427 860.80 09:54:35 BATS Europe 606157854504663000 135 860.80 09:54:35 Chi-X Europe 606157854504663000 593 860.80 09:54:35 Chi-X Europe 606157854504663000 448 860.70 09:54:35 London Stock Exchange 592084104052590000 42 860.70 09:54:35 London Stock Exchange 592084104052590000 480 860.70 09:54:35 London Stock Exchange 592084104052590000 438 860.70 09:54:35 Chi-X Europe 592084104052590000 246 860.70 09:54:35 London Stock Exchange 606157854504663000 487 860.70 09:54:35 London Stock Exchange 606157854504663000 471 860.70 09:54:35 BATS Europe 606157854504663000 11 860.70 09:54:35 Chi-X Europe 606157854504663000 958 860.70 09:54:36 London Stock Exchange 606157854504663000 450 860.70 09:54:36 BATS Europe 592084104052590000 6 860.70 09:54:36 Chi-X Europe 592084104052590000 356 860.70 09:54:36 London Stock Exchange 592084104052590000 388 860.60 09:54:43 Chi-X Europe 592084104052591000 597 860.40 09:55:04 London Stock Exchange 606157854504664000 242 860.40 09:55:04 Chi-X Europe 606157854504664000 75 860.40 09:56:18 BATS Europe 606157854504666000 82 860.40 09:56:18 BATS Europe 606157854504666000 128 860.60 09:58:02 London Stock Exchange 592084104052596000 494 860.60 09:58:02 London Stock Exchange 592084104052596000 422 860.60 09:58:02 Chi-X Europe 592084104052596000 306 860.80 10:01:00 BATS Europe 592084104052603000 366 861.30 10:02:04 London Stock Exchange 606157854504677000 509 861.60 10:03:32 Chi-X Europe 606157854504680000 344 861.60 10:03:38 London Stock Exchange 592084104052609000 104 861.60 10:03:38 London Stock Exchange 592084104052609000 605 861.50 10:03:46 Chi-X Europe 606157854504680000 348 861.50 10:03:53 Chi-X Europe 592084104052610000 413 861.50 10:04:01 London Stock Exchange 606157854504681000 26 861.60 10:05:18 Chi-X Europe 606157854504683000 509 861.60 10:05:18 Chi-X Europe 592084104052612000 126 861.50 10:05:28 Chi-X Europe 606157854504683000 383 861.60 10:05:51 Chi-X Europe 592084104052613000 647 861.60 10:05:51 Chi-X Europe 592084104052613000 397 861.60 10:05:51 BATS Europe 606157854504684000 567 861.60 10:05:51 London Stock Exchange 592084104052613000 397 861.60 10:05:51 BATS Europe 592084104052613000 647 861.60 10:05:51 Chi-X Europe 606157854504684000 381 861.60 10:05:51 Chi-X Europe 592084104052613000 417 861.50 10:05:52 BATS Europe 606157854504684000 547 861.50 10:05:54 BATS Europe 592084104052613000 952 861.40 10:06:05 London Stock Exchange 592084104052614000 1,020 861.40 10:06:05 London Stock Exchange 592084104052614000 347 861.40 10:06:05 London Stock Exchange 606157854504684000 608 861.40 10:06:05 London Stock Exchange 606157854504684000 995 861.40 10:06:05 London Stock Exchange 606157854504684000 167 861.40 10:06:05 London Stock Exchange 606157854504684000 592 861.40 10:06:05 Chi-X Europe 606157854504684000 602 861.30 10:06:05 Chi-X Europe 592084104052614000 324 861.30 10:06:05 London Stock Exchange 606157854504684000 630 861.30 10:06:05 London Stock Exchange 606157854504684000 164 861.30 10:06:05 London Stock Exchange 606157854504684000 888 861.30 10:06:05 London Stock Exchange 606157854504684000 251 861.20 10:06:05 London Stock Exchange 606157854504684000 139 861.20 10:06:05 London Stock Exchange 606157854504684000 83 861.20 10:06:05 London Stock Exchange 606157854504684000 4 861.20 10:06:05 BATS Europe 606157854504684000 344 861.20 10:06:05 BATS Europe 606157854504684000 348 861.20 10:06:05 Chi-X Europe 606157854504684000 500 861.20 10:06:05 London Stock Exchange 606157854504684000 400 861.20 10:06:05 Chi-X Europe 606157854504684000 190 861.20 10:06:05 London Stock Exchange 592084104052614000 22 861.20 10:06:05 London Stock Exchange 592084104052614000 653 861.20 10:06:05 London Stock Exchange 592084104052614000 23 861.20 10:06:05 London Stock Exchange 592084104052614000 176 861.20 10:06:05 London Stock Exchange 592084104052614000 264 861.20 10:06:05 London Stock Exchange 606157854504684000 631 861.20 10:06:05 London Stock Exchange 592084104052614000 27 861.20 10:06:05 London Stock Exchange 606157854504684000 652 861.50 10:06:18 Chi-X Europe 606157854504685000 57 861.50 10:06:18 Chi-X Europe 606157854504685000 50 861.40 10:06:21 London Stock Exchange 606157854504685000 607 861.40 10:06:25 London Stock Exchange 592084104052614000 317 861.40 10:06:25 London Stock Exchange 592084104052614000 1,018 861.40 10:06:25 London Stock Exchange 606157854504685000 1,063 861.40 10:06:25 London Stock Exchange 606157854504685000 101 862.00 10:07:33 Chi-X Europe 592084104052617000 528 862.00 10:07:33 London Stock Exchange 592084104052617000 672 862.00 10:07:33 London Stock Exchange 606157854504687000 102 862.00 10:07:33 Chi-X Europe 592084104052617000 73 862.00 10:07:33 London Stock Exchange 592084104052617000 484 862.00 10:07:33 London Stock Exchange 592084104052617000 1,323 862.00 10:07:33 London Stock Exchange 592084104052617000 17 862.00 10:07:33 London Stock Exchange 606157854504687000 1,266 862.00 10:07:33 London Stock Exchange 606157854504687000 318 862.00 10:07:33 Chi-X Europe 592084104052617000 120 862.90 10:08:23 London Stock Exchange 592084104052619000 768 862.90 10:08:23 London Stock Exchange 592084104052619000 448 862.90 10:08:23 Chi-X Europe 592084104052619000 168 862.90 10:08:24 London Stock Exchange 606157854504689000 39 863.00 10:09:18 London Stock Exchange 606157854504691000 420 863.00 10:09:18 London Stock Exchange 606157854504691000 126 863.00 10:09:18 Chi-X Europe 606157854504691000 52 863.00 10:09:18 Chi-X Europe 606157854504691000 267 863.00 10:09:18 Chi-X Europe 606157854504691000 100 863.60 10:10:42 London Stock Exchange 592084104052624000 1,100 863.60 10:10:42 London Stock Exchange 592084104052624000 50 863.60 10:10:42 London Stock Exchange 592084104052624000 1,223 863.60 10:10:42 London Stock Exchange 592084104052624000 415 - More to follow, for following part double click ID:nRSE1580Bd
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement