REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
08/01/2018 17:55
- Part 3: For the preceding part double click ID:nRSH2823Bb 735 863.40 14:50:57 London Stock Exchange 592085165736644000 400 863.40 14:50:57 Chi-X Europe 592085165736644000 484 863.60 14:51:05 London Stock Exchange 592085165736645000 178 863.60 14:51:05 London Stock Exchange 592085165736645000 503 863.60 14:51:10 London Stock Exchange 592085165736645000 63 863.60 14:51:10 London Stock Exchange 592085165736645000 251 863.60 14:51:10 London Stock Exchange 592085165736645000 189 863.60 14:51:17 London Stock Exchange 592085165736646000 938 863.60 14:51:17 London Stock Exchange 592085165736646000 1013 863.60 14:51:29 London Stock Exchange 606158916180799000 378 863.60 14:51:29 Chi-X Europe 606158916180799000 345 863.70 14:51:37 London Stock Exchange 592085165736646000 3 863.70 14:51:37 London Stock Exchange 592085165736646000 494 863.70 14:51:38 London Stock Exchange 606158916180800000 484 863.70 14:51:38 London Stock Exchange 606158916180800000 400 863.90 14:51:39 Chi-X Europe 592085165736647000 797 863.90 14:51:39 London Stock Exchange 606158916180800000 152 863.90 14:51:40 London Stock Exchange 592085165736647000 1468 863.90 14:51:40 London Stock Exchange 592085165736647000 859 863.90 14:51:40 London Stock Exchange 606158916180800000 32 863.90 14:51:40 BATS Europe 592085165736647000 1457 863.60 14:51:55 London Stock Exchange 592085165736647000 1234 863.50 14:51:55 London Stock Exchange 592085165736647000 821 863.50 14:51:55 London Stock Exchange 606158916180801000 1203 863.50 14:51:55 London Stock Exchange 606158916180801000 1126 863.50 14:51:56 London Stock Exchange 606158916180801000 507 863.40 14:51:56 Chi-X Europe 592085165736647000 1200 863.40 14:51:56 London Stock Exchange 606158916180801000 252 863.40 14:51:56 London Stock Exchange 606158916180801000 1022 863.40 14:51:56 London Stock Exchange 606158916180801000 224 863.40 14:51:56 London Stock Exchange 606158916180801000 206 863.40 14:51:56 London Stock Exchange 606158916180801000 484 863.40 14:51:56 London Stock Exchange 606158916180801000 166 863.40 14:51:56 London Stock Exchange 606158916180801000 86 863.50 14:51:56 London Stock Exchange 606158916180801000 348 863.90 14:52:12 BATS Europe 606158916180802000 1 863.50 14:52:40 London Stock Exchange 592085165736649000 1152 863.50 14:52:40 London Stock Exchange 592085165736649000 35 863.50 14:52:40 London Stock Exchange 606158916180802000 727 863.50 14:52:40 London Stock Exchange 606158916180802000 459 863.50 14:52:40 London Stock Exchange 606158916180802000 1485 863.50 14:52:40 London Stock Exchange 606158916180802000 35 863.50 14:52:40 London Stock Exchange 592085165736649000 384 863.50 14:52:40 London Stock Exchange 592085165736649000 642 863.50 14:52:52 London Stock Exchange 592085165736650000 873 863.50 14:52:52 London Stock Exchange 606158916180803000 617 863.50 14:52:52 London Stock Exchange 606158916180803000 1570 863.50 14:52:52 London Stock Exchange 606158916180803000 358 863.50 14:52:52 Chi-X Europe 606158916180803000 240 863.50 14:52:52 London Stock Exchange 606158916180803000 801 863.50 14:52:52 London Stock Exchange 592085165736650000 189 863.50 14:52:52 London Stock Exchange 606158916180803000 209 863.50 14:52:55 London Stock Exchange 592085165736650000 253 863.50 14:53:07 Chi-X Europe 592085165736651000 559 863.50 14:53:07 London Stock Exchange 592085165736651000 495 863.40 14:53:07 London Stock Exchange 606158916180804000 1385 863.40 14:53:07 London Stock Exchange 592085165736651000 382 863.40 14:53:07 Chi-X Europe 592085165736651000 701 863.40 14:53:07 London Stock Exchange 606158916180804000 1197 863.40 14:53:07 London Stock Exchange 606158916180804000 26 863.40 14:53:07 Chi-X Europe 606158916180804000 484 863.40 14:53:08 London Stock Exchange 606158916180804000 848 863.40 14:53:35 London Stock Exchange 592085165736652000 1155 863.40 14:53:35 London Stock Exchange 606158916180805000 809 863.40 14:53:35 London Stock Exchange 606158916180805000 713 863.40 14:53:35 London Stock Exchange 606158916180805000 794 863.40 14:53:35 London Stock Exchange 606158916180805000 97 863.40 14:53:35 Chi-X Europe 606158916180805000 355 863.40 14:53:35 Chi-X Europe 606158916180805000 441 863.50 14:53:39 London Stock Exchange 606158916180805000 407 863.50 14:53:41 London Stock Exchange 606158916180805000 297 863.40 14:54:01 London Stock Exchange 592085165736653000 951 863.40 14:54:01 London Stock Exchange 592085165736653000 1219 863.40 14:54:01 London Stock Exchange 606158916180806000 825 863.40 14:54:01 London Stock Exchange 606158916180806000 154 863.40 14:54:01 Chi-X Europe 592085165736653000 252 863.40 14:54:01 Chi-X Europe 592085165736653000 37 863.40 14:54:01 Chi-X Europe 606158916180806000 47 863.40 14:54:05 London Stock Exchange 592085165736654000 901 863.40 14:54:05 London Stock Exchange 606158916180806000 123 863.50 14:54:19 Chi-X Europe 592085165736654000 377 863.50 14:54:19 Chi-X Europe 606158916180807000 63 863.50 14:54:19 Chi-X Europe 592085165736654000 693 863.50 14:54:19 London Stock Exchange 592085165736654000 294 863.50 14:54:19 London Stock Exchange 606158916180807000 119 863.50 14:54:19 Chi-X Europe 606158916180807000 524 863.50 14:54:19 Chi-X Europe 606158916180807000 871 863.50 14:54:19 London Stock Exchange 606158916180807000 601 863.50 14:54:19 London Stock Exchange 606158916180807000 500 863.50 14:54:20 BATS Europe 606158916180807000 436 863.50 14:54:20 London Stock Exchange 592085165736654000 371 863.50 14:54:20 Chi-X Europe 592085165736654000 193 863.50 14:54:20 BATS Europe 606158916180807000 435 863.50 14:54:20 London Stock Exchange 592085165736654000 500 863.40 14:54:21 London Stock Exchange 592085165736654000 874 863.30 14:54:51 London Stock Exchange 592085165736656000 745 863.30 14:54:51 London Stock Exchange 592085165736656000 127 863.30 14:54:51 Chi-X Europe 592085165736656000 276 863.30 14:54:51 Chi-X Europe 592085165736656000 980 863.30 14:54:51 London Stock Exchange 606158916180809000 1066 863.30 14:54:51 London Stock Exchange 606158916180809000 135 863.30 14:54:51 London Stock Exchange 606158916180809000 324 863.30 14:54:51 London Stock Exchange 606158916180809000 367 863.30 14:54:51 London Stock Exchange 606158916180809000 446 863.30 14:54:51 Chi-X Europe 606158916180809000 477 863.20 14:54:51 London Stock Exchange 606158916180809000 755 863.20 14:54:51 London Stock Exchange 606158916180809000 97 863.20 14:54:53 London Stock Exchange 592085165736656000 850 863.20 14:54:53 London Stock Exchange 592085165736656000 484 863.20 14:54:53 London Stock Exchange 592085165736656000 191 863.20 14:54:56 London Stock Exchange 592085165736656000 303 863.20 14:54:56 London Stock Exchange 592085165736656000 61 863.20 14:54:56 London Stock Exchange 592085165736656000 250 863.20 14:54:56 London Stock Exchange 592085165736656000 723 863.20 14:54:56 London Stock Exchange 592085165736656000 95 863.20 14:54:56 London Stock Exchange 592085165736656000 13 863.20 14:54:56 Chi-X Europe 592085165736656000 142 863.20 14:54:56 London Stock Exchange 592085165736656000 411 863.20 14:54:56 Chi-X Europe 592085165736656000 65 863.20 14:54:56 Chi-X Europe 606158916180809000 484 863.20 14:54:56 London Stock Exchange 592085165736656000 286 863.20 14:54:56 London Stock Exchange 592085165736656000 540 863.20 14:54:56 London Stock Exchange 592085165736656000 296 863.20 14:54:56 London Stock Exchange 592085165736656000 978 863.20 14:54:56 London Stock Exchange 592085165736656000 577 863.20 14:54:56 London Stock Exchange 592085165736656000 486 863.20 14:54:56 Chi-X Europe 592085165736656000 46 863.20 14:54:56 Chi-X Europe 592085165736656000 689 863.20 14:54:56 London Stock Exchange 606158916180809000 898 863.20 14:54:56 London Stock Exchange 606158916180809000 4 863.20 14:54:56 Turquoise 606158916180809000 53 863.20 14:54:56 Chi-X Europe 606158916180809000 239 863.20 14:54:56 Chi-X Europe 606158916180809000 43 863.20 14:54:56 BATS Europe 606158916180809000 57 863.20 14:54:56 BATS Europe 606158916180809000 740 863.20 14:54:56 London Stock Exchange 606158916180809000 85 863.20 14:54:57 London Stock Exchange 606158916180809000 417 863.20 14:55:13 London Stock Exchange 592085165736657000 285 863.20 14:55:13 London Stock Exchange 592085165736657000 219 863.20 14:55:13 London Stock Exchange 592085165736657000 1095 863.20 14:55:13 London Stock Exchange 606158916180810000 400 863.20 14:55:13 Chi-X Europe 606158916180810000 869 863.10 14:55:13 London Stock Exchange 592085165736657000 978 863.10 14:55:13 London Stock Exchange 592085165736657000 976 863.10 14:55:13 London Stock Exchange 592085165736657000 416 863.10 14:55:13 Chi-X Europe 592085165736657000 478 863.10 14:55:13 London Stock Exchange 606158916180810000 503 863.10 14:55:14 London Stock Exchange 606158916180810000 88 863.10 14:55:15 London Stock Exchange 592085165736658000 396 863.10 14:55:15 London Stock Exchange 606158916180810000 505 863.10 14:55:15 London Stock Exchange 592085165736658000 493 863.10 14:55:15 London Stock Exchange 592085165736658000 1000 863.10 14:55:15 Chi-X Europe 606158916180810000 820 863.10 14:55:16 Chi-X Europe 592085165736658000 279 863.10 14:55:16 London Stock Exchange 592085165736658000 902 863.10 14:55:16 London Stock Exchange 592085165736658000 380 863.10 14:55:16 Chi-X Europe 592085165736658000 180 863.10 14:55:16 Chi-X Europe 606158916180810000 877 863.10 14:55:16 London Stock Exchange 606158916180810000 470 863.10 14:55:16 London Stock Exchange 592085165736658000 14 863.10 14:55:16 London Stock Exchange 606158916180810000 100 863.10 14:55:16 Chi-X Europe 592085165736658000 136 863.10 14:55:16 BATS Europe 592085165736658000 364 863.10 14:55:16 Chi-X Europe 592085165736658000 275 863.10 14:55:17 Chi-X Europe 592085165736658000 225 863.10 14:55:17 Chi-X Europe 606158916180810000 500 863.10 14:55:17 Chi-X Europe 606158916180810000 500 863.10 14:55:17 Chi-X Europe 606158916180810000 463 863.10 14:55:17 London Stock Exchange 606158916180810000 37 863.10 14:55:17 Chi-X Europe 606158916180810000 92 863.10 14:55:17 BATS Europe 606158916180810000 136 863.10 14:55:17 London Stock Exchange 592085165736658000 136 863.10 14:55:17 London Stock Exchange 606158916180810000 92 863.10 14:55:17 London Stock Exchange 606158916180810000 805 863.00 14:55:26 London Stock Exchange 606158916180811000 301 863.00 14:55:26 London Stock Exchange 606158916180811000 613 863.00 14:55:26 London Stock Exchange 606158916180811000 1589 863.00 14:55:26 London Stock Exchange 606158916180811000 736 863.00 14:55:26 London Stock Exchange 592085165736658000 496 863.00 14:55:26 London Stock Exchange 606158916180811000 716 863.00 14:55:26 London Stock Exchange 606158916180811000 1163 863.00 14:56:49 London Stock Exchange 606158916180816000 347 863.00 14:56:49 London Stock Exchange 606158916180816000 493 863.00 14:56:49 London Stock Exchange 606158916180816000 439 863.00 14:56:49 London Stock Exchange 606158916180816000 400 863.00 14:56:49 BATS Europe 606158916180816000 826 863.00 14:56:50 London Stock Exchange 592085165736664000 707 863.00 14:56:50 London Stock Exchange 592085165736664000 1000 863.00 14:56:50 London Stock Exchange 606158916180816000 496 863.00 14:56:50 London Stock Exchange 606158916180816000 400 863.00 14:56:50 Turquoise 592085165736664000 400 863.00 14:56:50 Chi-X Europe 606158916180816000 450 863.00 14:57:00 London Stock Exchange 606158916180816000 364 863.00 14:57:01 London Stock Exchange 606158916180816000 484 863.10 14:57:58 London Stock Exchange 606158916180820000 157 863.10 14:57:58 London Stock Exchange 606158916180820000 400 863.10 14:57:58 BATS Europe 606158916180820000 484 863.10 14:57:59 London Stock Exchange 606158916180820000 500 863.10 14:57:59 London Stock Exchange 606158916180820000 81 863.10 14:57:59 London Stock Exchange 606158916180820000 403 863.10 14:58:00 London Stock Exchange 592085165736668000 382 863.10 14:58:00 London Stock Exchange 592085165736668000 102 863.10 14:58:04 London Stock Exchange 606158916180820000 240 863.10 14:58:04 London Stock Exchange 606158916180820000 505 863.10 14:58:04 London Stock Exchange 606158916180820000 358 863.10 14:58:04 London Stock Exchange 606158916180820000 453 863.00 14:58:05 London Stock Exchange 592085165736668000 562 863.00 14:58:05 London Stock Exchange 606158916180820000 742 863.00 14:58:05 London Stock Exchange 592085165736668000 520 863.00 14:58:05 Chi-X Europe 606158916180820000 1281 863.30 14:58:21 London Stock Exchange 592085165736669000 432 863.30 14:58:21 London Stock Exchange 592085165736669000 269 863.30 14:58:21 London Stock Exchange 592085165736669000 819 863.30 14:58:21 London Stock Exchange 606158916180821000 292 863.30 14:58:21 London Stock Exchange 606158916180821000 98 863.30 14:58:21 London Stock Exchange 606158916180821000 189 863.30 14:58:21 London Stock Exchange 592085165736669000 881 863.20 14:58:30 London Stock Exchange 606158916180821000 400 863.20 14:58:30 Chi-X Europe 592085165736669000 500 863.20 14:58:30 Chi-X Europe 592085165736669000 484 863.20 14:58:30 London Stock Exchange 606158916180821000 150 863.30 14:58:40 London Stock Exchange 592085165736670000 384 863.80 14:59:10 London Stock Exchange 606158916180824000 400 863.80 14:59:10 Chi-X Europe 606158916180824000 24 864.10 14:59:17 London Stock Exchange 606158916180824000 500 864.10 14:59:17 London Stock Exchange 606158916180824000 1261 864.10 14:59:17 London Stock Exchange 592085165736673000 694 864.10 14:59:17 London Stock Exchange 592085165736673000 662 864.10 14:59:17 London Stock Exchange 606158916180824000 1073 864.10 14:59:17 London Stock Exchange 606158916180824000 400 864.10 14:59:17 BATS Europe 592085165736673000 348 864.10 14:59:21 Chi-X Europe 592085165736673000 677 864.10 14:59:21 London Stock Exchange 592085165736673000 835 864.10 14:59:21 London Stock Exchange 592085165736673000 656 864.10 14:59:21 London Stock Exchange 606158916180825000 774 864.10 14:59:21 London Stock Exchange 606158916180825000 336 864.10 14:59:29 Chi-X Europe 606158916180825000 141 864.10 14:59:29 Chi-X Europe 606158916180825000 24 864.10 14:59:29 London Stock Exchange 592085165736673000 303 864.10 14:59:29 London Stock Exchange 592085165736673000 125 864.10 14:59:29 London Stock Exchange 592085165736673000 874 864.10 14:59:29 London Stock Exchange 592085165736673000 335 864.10 14:59:29 London Stock Exchange 592085165736673000 725 864.10 14:59:29 London Stock Exchange 592085165736673000 95 864.10 14:59:29 Chi-X Europe 592085165736673000 873 864.10 14:59:29 London Stock Exchange 606158916180825000 595 864.10 14:59:29 London Stock Exchange 606158916180825000 51 864.10 14:59:29 London Stock Exchange 606158916180825000 206 864.10 14:59:29 London Stock Exchange 606158916180825000 700 864.10 14:59:29 Chi-X Europe 606158916180825000 420 864.10 14:59:29 London Stock Exchange 606158916180825000 125 864.10 14:59:29 Chi-X Europe 606158916180825000 307 864.10 14:59:29 London Stock Exchange 606158916180825000 500 864.00 14:59:29 Chi-X Europe 592085165736673000 24 864.00 14:59:29 London Stock Exchange 606158916180825000 373 864.00 14:59:29 London Stock Exchange 592085165736673000 496 864.00 14:59:30 London Stock Exchange 592085165736673000 3 864.10 14:59:56 London Stock Exchange 592085165736675000 1097 864.10 14:59:56 London Stock Exchange 592085165736675000 1056 864.10 14:59:56 London Stock Exchange 606158916180827000 1200 864.10 14:59:56 London Stock Exchange 606158916180827000 274 864.10 14:59:56 London Stock Exchange 592085165736675000 85 864.10 14:59:56 London Stock Exchange 606158916180827000 1285 864.00 15:00:00 London Stock Exchange 606158916180827000 311 864.00 15:00:00 BATS Europe 606158916180827000 740 864.00 15:00:00 London Stock Exchange 606158916180827000 716 864.00 15:00:01 London Stock Exchange 606158916180827000 667 863.90 15:00:02 London Stock Exchange 592085165736676000 418 863.90 15:00:02 London Stock Exchange 592085165736676000 505 863.90 15:00:02 London Stock Exchange 592085165736676000 551 863.90 15:00:02 London Stock Exchange 592085165736676000 400 863.90 15:00:02 Turquoise 592085165736676000 504 863.90 15:00:02 London Stock Exchange 592085165736676000 380 863.90 15:00:02 Chi-X Europe 606158916180827000 60 863.90 15:00:02 Chi-X Europe 606158916180827000 484 863.90 15:00:02 London Stock Exchange 606158916180827000 484 863.90 15:00:02 London Stock Exchange 606158916180827000 137 863.90 15:00:08 London Stock Exchange 592085165736676000 23 863.90 15:00:08 London Stock Exchange 606158916180827000 467 863.90 15:00:08 London Stock Exchange 592085165736676000 1223 863.90 15:00:08 London Stock Exchange 606158916180827000 338 863.90 15:00:08 London Stock Exchange 606158916180827000 817 863.90 15:00:08 London Stock Exchange 606158916180827000 243 863.90 15:00:08 BATS Europe 592085165736676000 93 863.90 15:00:08 BATS Europe 606158916180827000 489 863.80 15:00:09 London Stock Exchange 606158916180828000 484 863.80 15:00:09 London Stock Exchange 606158916180828000 174 863.80 15:00:09 London Stock Exchange 606158916180828000 1052 863.80 15:00:14 London Stock Exchange 592085165736677000 1117 863.80 15:00:14 Chi-X Europe 606158916180828000 484 863.70 15:00:14 London Stock Exchange 592085165736677000 504 863.70 15:00:14 London Stock Exchange 592085165736677000 245 863.70 15:00:17 London Stock Exchange 592085165736677000 530 863.70 15:00:17 London Stock Exchange 592085165736677000 395 863.70 15:00:17 London Stock Exchange 592085165736677000 504 863.70 15:00:18 London Stock Exchange 592085165736677000 1085 863.80 15:00:43 London Stock Exchange 592085165736679000 484 863.70 15:00:43 London Stock Exchange 592085165736679000 197 863.70 15:00:43 London Stock Exchange 592085165736679000 240 863.70 15:00:43 London Stock Exchange 592085165736679000 857 863.70 15:00:43 Chi-X Europe 606158916180830000 197 863.70 15:00:43 London Stock Exchange 606158916180830000 72 863.70 15:00:43 BATS Europe 606158916180830000 529 863.70 15:00:43 Chi-X Europe 606158916180830000 507 863.70 15:00:43 London Stock Exchange 592085165736679000 484 863.70 15:00:44 London Stock Exchange 606158916180830000 487 863.70 15:00:45 London Stock Exchange 606158916180830000 75 863.70 15:00:46 London Stock Exchange 592085165736679000 337 863.70 15:00:46 London Stock Exchange 606158916180830000 150 863.80 15:01:36 London Stock Exchange 592085165736682000 605 863.80 15:01:36 London Stock Exchange 592085165736682000 440 863.80 15:01:36 London Stock Exchange 592085165736682000 152 863.80 15:01:36 London Stock Exchange 592085165736682000 1172 863.80 15:01:46 London Stock Exchange 606158916180833000 370 863.80 15:02:06 London Stock Exchange 606158916180834000 55 863.80 15:02:06 London Stock Exchange 606158916180834000 184 863.80 15:02:06 Chi-X Europe 606158916180834000 1260 863.80 15:02:06 London Stock Exchange 606158916180834000 193 863.80 15:02:06 London Stock Exchange 592085165736684000 862 863.80 15:02:06 London Stock Exchange 592085165736684000 221 863.80 15:02:06 London Stock Exchange 606158916180834000 336 863.70 15:02:06 London Stock Exchange 592085165736684000 111 863.70 15:02:06 London Stock Exchange 606158916180834000 47 863.70 15:02:06 London Stock Exchange 606158916180834000 278 863.70 15:02:07 BATS Europe 606158916180834000 497 863.70 15:02:07 London Stock Exchange 606158916180834000 484 863.70 15:02:07 London Stock Exchange 606158916180834000 1019 863.70 15:02:07 London Stock Exchange 592085165736684000 172 863.70 15:02:07 London Stock Exchange 606158916180834000 869 863.70 15:02:07 London Stock Exchange 606158916180834000 492 864.00 15:02:23 London Stock Exchange 606158916180835000 502 864.00 15:02:23 London Stock Exchange 592085165736685000 163 864.00 15:02:23 London Stock Exchange 592085165736685000 588 864.30 15:03:12 London Stock Exchange 592085165736688000 1196 864.30 15:03:17 Chi-X Europe 592085165736689000 598 864.30 15:03:17 Chi-X Europe 606158916180839000 441 864.30 15:03:33 London Stock Exchange 592085165736690000 263 864.30 15:03:33 London Stock Exchange 592085165736690000 574 864.30 15:03:33 London Stock Exchange 592085165736690000 902 864.30 15:03:33 London Stock Exchange 606158916180840000 404 864.30 15:03:33 London Stock Exchange 606158916180840000 370 864.30 15:03:33 London Stock Exchange 592085165736690000 548 864.30 15:03:33 Chi-X Europe 592085165736690000 1395 864.30 15:03:33 London Stock Exchange 592085165736690000 1120 864.30 15:03:33 London Stock Exchange 606158916180840000 452 864.30 15:03:33 London Stock Exchange 606158916180840000 263 864.30 15:03:33 Chi-X Europe 606158916180840000 1479 864.30 15:03:33 London Stock Exchange 606158916180840000 1429 864.20 15:03:33 London Stock Exchange 606158916180840000 400 864.30 15:03:33 BATS Europe 592085165736690000 221 864.30 15:03:33 BATS Europe 592085165736690000 1027 864.30 15:03:33 London Stock Exchange 606158916180840000 498 864.30 15:03:33 London Stock Exchange 606158916180840000 504 864.30 15:03:33 London Stock Exchange 606158916180840000 886 864.30 15:03:33 London Stock Exchange 606158916180840000 150 864.30 15:03:33 London Stock Exchange 606158916180840000 740 864.30 15:03:33 London Stock Exchange 606158916180840000 813 864.30 15:03:33 London Stock Exchange 592085165736690000 693 864.30 15:03:33 London Stock Exchange 606158916180840000 271 864.70 15:03:45 London Stock Exchange 606158916180841000 1905 864.70 15:03:45 London Stock Exchange 606158916180841000 667 864.70 15:03:45 London Stock Exchange 592085165736691000 1378 864.70 15:03:45 London Stock Exchange 606158916180841000 371 864.70 15:03:45 London Stock Exchange 592085165736691000 2679 864.70 15:03:45 London Stock Exchange 606158916180841000 84 864.70 15:03:45 London Stock Exchange 606158916180841000 1140 864.60 15:03:45 London Stock Exchange 592085165736691000 150 864.60 15:03:45 London Stock Exchange 592085165736691000 1071 864.60 15:03:45 London Stock Exchange 592085165736691000 484 864.60 15:03:47 London Stock Exchange 606158916180841000 1312 864.60 15:03:49 London Stock Exchange 592085165736691000 67 864.60 15:03:49 London Stock Exchange 606158916180841000 484 864.60 15:03:49 London Stock Exchange 606158916180841000 129 864.60 15:03:51 London Stock Exchange 606158916180841000 513 864.80 15:03:52 London Stock Exchange 592085165736691000 91 864.80 15:03:52 London Stock Exchange 592085165736691000 416 864.80 15:03:52 London Stock Exchange 606158916180841000 300 864.80 15:03:54 London Stock Exchange 592085165736692000 380 864.80 15:03:54 London Stock Exchange 592085165736692000 500 864.80 15:03:57 London Stock Exchange 592085165736692000 174 864.80 15:03:57 London Stock Exchange 592085165736692000 700 864.60 15:04:02 London Stock Exchange 606158916180842000 1163 864.60 15:04:02 London Stock Exchange 606158916180842000 1103 864.50 15:04:02 London Stock Exchange 606158916180842000 1327 864.50 15:04:02 London Stock Exchange 606158916180842000 486 864.60 15:04:02 London Stock Exchange 606158916180842000 150 864.50 15:04:02 London Stock Exchange 592085165736692000 402 864.50 15:04:02 London Stock Exchange 606158916180842000 344 864.50 15:04:03 London Stock Exchange 592085165736692000 420 864.50 15:04:03 London Stock Exchange 592085165736692000 420 864.50 15:04:03 London Stock Exchange 592085165736692000 298 864.50 15:04:03 London Stock Exchange 592085165736692000 405 864.50 15:04:03 London Stock Exchange 606158916180842000 400 864.50 15:04:03 BATS Europe 606158916180842000 748 864.40 15:04:03 London Stock Exchange 606158916180842000 419 864.40 15:04:03 London Stock Exchange 592085165736692000 70 864.40 15:04:03 London Stock Exchange 606158916180842000 487 864.30 15:04:08 London Stock Exchange 592085165736692000 327 864.50 15:04:12 London Stock Exchange 592085165736692000 500 864.50 15:04:12 London Stock Exchange 592085165736692000 37 864.50 15:04:12 London Stock Exchange 592085165736692000 200 864.50 15:04:20 London Stock Exchange 606158916180843000 365 864.50 15:04:21 London Stock Exchange 606158916180843000 11 864.50 15:04:21 London Stock Exchange 606158916180843000 337 864.50 15:04:21 London Stock Exchange 606158916180843000 578 864.50 15:04:21 London Stock Exchange 592085165736693000 101 864.50 15:04:21 London Stock Exchange 592085165736693000 494 864.50 15:04:49 London Stock Exchange 606158916180844000 972 864.50 15:04:49 London Stock Exchange 606158916180844000 500 864.50 15:04:49 London Stock Exchange 606158916180844000 740 - More to follow, for following part double click ID:nRSH2823Bd
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement