REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
09/01/2018 17:55
- Part 3: For the preceding part double click ID:nRSI4163Bb 714 861.90 10:48:43 London Stock Exchange 606159270075334000 1310 861.90 10:48:43 London Stock Exchange 606159270075334000 411 861.90 10:48:56 Chi-X Europe 606159270075334000 97 861.90 10:48:56 Turquoise 592085519630181000 639 861.90 10:48:56 London Stock Exchange 592085519630181000 439 861.90 10:48:56 London Stock Exchange 592085519630181000 276 861.90 10:48:56 London Stock Exchange 606159270075334000 549 861.80 10:49:00 London Stock Exchange 592085519630181000 101 861.80 10:49:00 London Stock Exchange 592085519630181000 1551 862.00 10:50:33 London Stock Exchange 592085519630184000 67 862.00 10:50:33 London Stock Exchange 606159270075336000 1122 861.70 10:50:48 London Stock Exchange 592085519630184000 78 861.70 10:50:48 London Stock Exchange 606159270075337000 301 861.70 10:50:48 London Stock Exchange 606159270075337000 791 861.70 10:50:48 London Stock Exchange 606159270075337000 245 861.30 10:52:25 London Stock Exchange 606159270075339000 689 861.30 10:52:25 London Stock Exchange 592085519630186000 52 861.30 10:52:25 London Stock Exchange 606159270075339000 323 861.30 10:52:25 London Stock Exchange 606159270075339000 366 861.30 10:52:25 London Stock Exchange 606159270075339000 376 861.30 10:52:25 Chi-X Europe 606159270075339000 351 861.20 10:52:25 London Stock Exchange 592085519630186000 269 861.20 10:52:25 London Stock Exchange 606159270075339000 184 861.20 10:52:25 London Stock Exchange 606159270075339000 509 861.20 10:53:06 London Stock Exchange 606159270075340000 234 861.20 10:53:06 London Stock Exchange 606159270075340000 235 861.20 10:53:06 London Stock Exchange 606159270075340000 509 861.20 10:53:06 London Stock Exchange 606159270075340000 401 861.20 10:53:06 Chi-X Europe 606159270075340000 198 861.20 10:53:06 London Stock Exchange 606159270075340000 1016 862.50 10:54:44 London Stock Exchange 592085519630190000 378 862.10 10:54:49 London Stock Exchange 592085519630191000 1401 862.70 10:57:13 London Stock Exchange 592085519630196000 1002 862.60 10:57:13 London Stock Exchange 592085519630196000 1149 862.60 10:57:13 London Stock Exchange 606159270075348000 309 862.40 10:57:13 London Stock Exchange 606159270075348000 121 862.40 10:57:13 Turquoise 606159270075348000 452 862.40 10:57:13 London Stock Exchange 606159270075348000 600 862.20 10:57:13 Chi-X Europe 592085519630196000 446 862.20 10:57:13 Chi-X Europe 592085519630196000 247 862.30 10:58:49 London Stock Exchange 592085519630199000 92 862.30 10:58:49 London Stock Exchange 592085519630199000 624 862.30 10:58:49 London Stock Exchange 592085519630199000 1050 862.30 10:58:49 London Stock Exchange 592085519630199000 400 862.20 10:58:49 London Stock Exchange 592085519630199000 979 862.20 10:58:49 London Stock Exchange 606159270075351000 263 862.30 10:58:49 London Stock Exchange 606159270075351000 35 862.30 10:58:49 London Stock Exchange 592085519630199000 625 862.80 11:01:05 London Stock Exchange 606159270075355000 593 862.80 11:01:05 London Stock Exchange 592085519630203000 362 862.80 11:01:05 London Stock Exchange 592085519630203000 29 862.80 11:01:05 London Stock Exchange 592085519630203000 426 862.80 11:01:05 London Stock Exchange 592085519630203000 620 862.80 11:01:05 London Stock Exchange 592085519630203000 257 862.80 11:01:05 London Stock Exchange 606159270075355000 426 862.80 11:01:05 Chi-X Europe 606159270075355000 551 862.80 11:01:05 London Stock Exchange 592085519630203000 161 863.10 11:07:05 London Stock Exchange 592085519630213000 505 863.10 11:07:05 London Stock Exchange 592085519630213000 378 863.10 11:07:05 Chi-X Europe 592085519630213000 1075 863.10 11:07:05 London Stock Exchange 606159270075365000 1044 863.00 11:07:05 London Stock Exchange 592085519630213000 882 863.00 11:07:05 London Stock Exchange 606159270075365000 162 863.00 11:07:05 London Stock Exchange 606159270075365000 1255 862.90 11:07:05 London Stock Exchange 592085519630213000 1156 862.90 11:07:05 London Stock Exchange 606159270075365000 1488 862.80 11:07:05 London Stock Exchange 592085519630213000 357 862.90 11:07:05 London Stock Exchange 606159270075365000 152 862.90 11:07:05 London Stock Exchange 592085519630213000 1010 863.20 11:08:20 London Stock Exchange 592085519630216000 290 863.20 11:08:20 London Stock Exchange 606159270075367000 1025 863.20 11:08:20 London Stock Exchange 606159270075367000 73 863.20 11:08:20 London Stock Exchange 592085519630216000 348 863.10 11:08:27 London Stock Exchange 606159270075367000 394 862.80 11:08:28 London Stock Exchange 606159270075367000 502 862.80 11:08:28 London Stock Exchange 606159270075367000 191 862.80 11:08:28 London Stock Exchange 592085519630216000 31 862.70 11:08:28 London Stock Exchange 592085519630216000 725 862.70 11:08:28 London Stock Exchange 592085519630216000 380 862.70 11:08:28 Chi-X Europe 592085519630216000 1097 862.70 11:11:04 London Stock Exchange 592085519630221000 9 862.70 11:11:04 London Stock Exchange 592085519630221000 1476 862.70 11:11:04 London Stock Exchange 606159270075372000 134 862.70 11:11:04 London Stock Exchange 606159270075372000 111 862.70 11:11:04 London Stock Exchange 606159270075372000 1130 863.20 11:13:34 London Stock Exchange 592085519630225000 21 863.20 11:13:34 London Stock Exchange 592085519630225000 1206 863.00 11:13:43 London Stock Exchange 606159270075377000 1058 862.90 11:13:44 London Stock Exchange 606159270075377000 1319 862.90 11:13:44 London Stock Exchange 606159270075377000 11 862.90 11:13:44 London Stock Exchange 606159270075377000 500 862.90 11:13:44 London Stock Exchange 592085519630225000 215 862.90 11:13:44 London Stock Exchange 592085519630225000 156 863.00 11:17:13 London Stock Exchange 592085519630231000 526 863.00 11:17:13 London Stock Exchange 592085519630231000 100 863.00 11:17:13 London Stock Exchange 592085519630231000 56 863.00 11:17:13 London Stock Exchange 592085519630231000 182 863.00 11:17:13 London Stock Exchange 592085519630231000 41 863.00 11:17:13 London Stock Exchange 592085519630231000 1044 863.00 11:17:13 London Stock Exchange 606159270075382000 266 863.00 11:17:13 London Stock Exchange 592085519630231000 1054 862.90 11:17:13 London Stock Exchange 592085519630231000 490 862.80 11:17:16 London Stock Exchange 592085519630231000 739 862.80 11:18:49 London Stock Exchange 592085519630234000 316 862.80 11:18:49 London Stock Exchange 592085519630234000 91 862.80 11:18:49 London Stock Exchange 592085519630234000 566 862.80 11:18:49 London Stock Exchange 592085519630234000 1100 862.80 11:18:49 London Stock Exchange 606159270075385000 492 862.80 11:18:49 London Stock Exchange 606159270075385000 639 862.80 11:18:49 London Stock Exchange 606159270075385000 410 862.80 11:18:49 Chi-X Europe 606159270075385000 481 862.70 11:18:50 London Stock Exchange 606159270075385000 280 862.70 11:18:50 London Stock Exchange 606159270075385000 179 862.70 11:18:51 London Stock Exchange 592085519630234000 379 862.70 11:18:51 London Stock Exchange 592085519630234000 454 862.70 11:18:51 London Stock Exchange 592085519630234000 339 862.70 11:18:51 London Stock Exchange 606159270075385000 510 862.70 11:18:51 London Stock Exchange 606159270075385000 558 862.70 11:18:51 London Stock Exchange 606159270075385000 180 862.70 11:18:51 London Stock Exchange 592085519630234000 486 862.60 11:18:51 London Stock Exchange 592085519630234000 238 862.60 11:18:51 London Stock Exchange 606159270075385000 825 862.60 11:18:51 London Stock Exchange 606159270075385000 92 861.90 11:20:06 London Stock Exchange 592085519630236000 487 861.90 11:20:06 London Stock Exchange 592085519630236000 440 861.90 11:20:06 London Stock Exchange 592085519630236000 775 862.00 11:23:26 London Stock Exchange 592085519630241000 1044 862.10 11:25:06 London Stock Exchange 592085519630244000 1044 862.10 11:25:06 London Stock Exchange 606159270075395000 1292 862.10 11:25:06 London Stock Exchange 606159270075395000 362 862.10 11:25:06 London Stock Exchange 606159270075395000 682 862.10 11:25:06 London Stock Exchange 606159270075395000 1046 862.10 11:25:20 London Stock Exchange 592085519630245000 198 862.10 11:25:20 London Stock Exchange 592085519630245000 269 862.00 11:25:20 London Stock Exchange 592085519630245000 1044 862.00 11:25:37 London Stock Exchange 592085519630245000 657 862.00 11:25:37 London Stock Exchange 606159270075396000 387 862.00 11:25:37 Chi-X Europe 606159270075396000 495 861.90 11:25:37 London Stock Exchange 606159270075396000 549 861.90 11:25:39 London Stock Exchange 606159270075396000 36 861.90 11:25:39 London Stock Exchange 606159270075396000 108 862.10 11:27:59 London Stock Exchange 592085519630249000 856 862.10 11:27:59 London Stock Exchange 592085519630249000 1044 862.00 11:27:59 London Stock Exchange 606159270075400000 721 862.00 11:27:59 London Stock Exchange 606159270075400000 323 862.00 11:27:59 London Stock Exchange 606159270075400000 305 862.00 11:27:59 BATS Europe 592085519630249000 494 861.90 11:28:01 London Stock Exchange 606159270075400000 484 861.90 11:28:01 London Stock Exchange 606159270075400000 390 861.90 11:28:04 London Stock Exchange 592085519630249000 98 861.90 11:28:04 London Stock Exchange 606159270075400000 484 861.90 11:28:37 London Stock Exchange 592085519630250000 1058 862.50 11:32:23 London Stock Exchange 592085519630256000 733 862.50 11:32:52 Chi-X Europe 592085519630257000 324 862.50 11:32:52 London Stock Exchange 592085519630257000 512 862.50 11:32:52 Chi-X Europe 592085519630257000 996 862.50 11:32:52 London Stock Exchange 592085519630257000 92 862.50 11:32:52 London Stock Exchange 592085519630257000 822 862.50 11:32:52 London Stock Exchange 606159270075408000 204 862.50 11:32:52 London Stock Exchange 606159270075408000 264 862.50 11:32:52 London Stock Exchange 592085519630257000 415 862.30 11:33:13 London Stock Exchange 592085519630258000 480 862.30 11:33:13 London Stock Exchange 592085519630258000 1086 862.30 11:33:13 London Stock Exchange 606159270075408000 376 862.30 11:33:13 London Stock Exchange 606159270075408000 500 862.30 11:33:13 London Stock Exchange 592085519630258000 544 862.30 11:33:13 London Stock Exchange 592085519630258000 419 862.30 11:33:13 London Stock Exchange 606159270075408000 486 862.20 11:33:13 London Stock Exchange 606159270075408000 484 862.20 11:33:16 London Stock Exchange 606159270075408000 370 862.20 11:33:16 London Stock Exchange 592085519630258000 116 862.20 11:33:16 London Stock Exchange 606159270075408000 330 862.20 11:33:16 London Stock Exchange 592085519630258000 792 862.20 11:33:16 London Stock Exchange 592085519630258000 195 862.20 11:33:16 London Stock Exchange 592085519630258000 457 862.10 11:33:19 London Stock Exchange 606159270075408000 384 862.00 11:34:24 London Stock Exchange 606159270075410000 573 862.20 11:37:10 London Stock Exchange 606159270075415000 669 862.20 11:37:10 London Stock Exchange 606159270075415000 530 862.20 11:37:10 London Stock Exchange 606159270075415000 584 862.20 11:37:10 London Stock Exchange 606159270075415000 928 862.20 11:37:10 London Stock Exchange 606159270075415000 304 862.20 11:37:10 London Stock Exchange 606159270075415000 117 862.10 11:37:10 London Stock Exchange 592085519630264000 189 862.00 11:37:13 London Stock Exchange 606159270075415000 484 862.00 11:37:16 London Stock Exchange 606159270075415000 958 862.40 11:38:27 London Stock Exchange 592085519630267000 1517 862.40 11:38:27 London Stock Exchange 606159270075417000 1292 862.30 11:38:27 London Stock Exchange 606159270075417000 318 862.30 11:38:27 London Stock Exchange 606159270075417000 135 862.30 11:38:27 London Stock Exchange 592085519630267000 131 862.30 11:38:27 London Stock Exchange 606159270075417000 169 862.30 11:38:27 London Stock Exchange 606159270075417000 876 862.10 11:40:11 London Stock Exchange 606159270075420000 403 862.10 11:40:49 London Stock Exchange 592085519630271000 1305 862.10 11:40:49 London Stock Exchange 606159270075421000 867 862.10 11:40:49 London Stock Exchange 606159270075421000 676 862.00 11:40:49 London Stock Exchange 606159270075421000 400 862.00 11:40:49 Chi-X Europe 606159270075421000 192 862.00 11:40:49 London Stock Exchange 592085519630271000 497 862.00 11:41:00 London Stock Exchange 592085519630271000 10 862.00 11:41:42 London Stock Exchange 592085519630272000 570 862.00 11:41:42 London Stock Exchange 592085519630272000 857 862.00 11:44:02 London Stock Exchange 606159270075426000 299 862.00 11:44:02 London Stock Exchange 606159270075426000 760 862.00 11:44:02 London Stock Exchange 606159270075426000 267 862.00 11:44:02 London Stock Exchange 606159270075426000 1058 862.00 11:44:02 London Stock Exchange 606159270075426000 274 862.00 11:44:02 London Stock Exchange 592085519630276000 488 861.80 11:44:18 London Stock Exchange 592085519630277000 1185 862.10 11:46:00 London Stock Exchange 592085519630279000 1235 862.20 11:46:00 London Stock Exchange 606159270075429000 1129 862.20 11:46:00 London Stock Exchange 606159270075429000 300 862.00 11:46:01 London Stock Exchange 606159270075429000 42 862.00 11:46:02 Chi-X Europe 592085519630279000 100 862.00 11:46:04 London Stock Exchange 606159270075429000 356 861.90 11:46:32 London Stock Exchange 606159270075430000 539 861.90 11:46:32 London Stock Exchange 606159270075430000 450 861.90 11:46:32 Chi-X Europe 592085519630280000 484 861.50 11:48:49 London Stock Exchange 606159270075433000 919 861.50 11:48:49 London Stock Exchange 606159270075433000 281 861.50 11:48:49 London Stock Exchange 606159270075433000 1039 861.50 11:48:49 London Stock Exchange 606159270075433000 214 861.20 11:49:39 London Stock Exchange 592085519630285000 900 861.20 11:49:39 London Stock Exchange 592085519630285000 306 861.20 11:49:40 London Stock Exchange 592085519630285000 1033 861.40 11:50:47 London Stock Exchange 606159270075437000 11 861.40 11:50:47 London Stock Exchange 606159270075437000 1472 861.80 11:53:03 London Stock Exchange 606159270075440000 400 861.80 11:53:03 Chi-X Europe 592085519630291000 13 861.80 11:53:03 London Stock Exchange 592085519630291000 1139 861.70 11:53:03 London Stock Exchange 606159270075440000 159 861.60 11:53:04 London Stock Exchange 592085519630291000 206 861.60 11:53:04 London Stock Exchange 592085519630291000 594 861.60 11:53:04 London Stock Exchange 592085519630291000 607 861.60 11:53:04 London Stock Exchange 592085519630291000 508 861.60 11:53:08 London Stock Exchange 592085519630291000 22 861.60 11:53:09 London Stock Exchange 592085519630291000 172 861.50 11:53:10 London Stock Exchange 606159270075441000 502 861.50 11:53:11 London Stock Exchange 606159270075441000 381 861.50 11:53:12 London Stock Exchange 606159270075441000 484 861.40 11:53:14 London Stock Exchange 592085519630291000 496 861.40 11:53:15 London Stock Exchange 592085519630291000 68 861.40 11:53:15 London Stock Exchange 592085519630291000 504 860.70 11:53:56 London Stock Exchange 606159270075442000 281 860.70 11:53:56 London Stock Exchange 606159270075442000 449 860.70 11:53:56 London Stock Exchange 606159270075442000 538 861.30 11:56:00 London Stock Exchange 592085519630297000 1227 861.80 11:58:28 London Stock Exchange 592085519630302000 238 861.60 11:59:32 London Stock Exchange 592085519630304000 1103 861.60 11:59:32 London Stock Exchange 592085519630304000 1550 861.60 11:59:32 London Stock Exchange 606159270075453000 510 861.50 11:59:32 London Stock Exchange 606159270075453000 547 861.50 11:59:32 London Stock Exchange 606159270075453000 853 861.50 11:59:32 London Stock Exchange 606159270075453000 191 861.50 11:59:32 London Stock Exchange 606159270075453000 692 861.50 11:59:32 London Stock Exchange 606159270075453000 352 861.50 11:59:32 London Stock Exchange 606159270075453000 47 861.40 11:59:32 BATS Europe 606159270075453000 208 861.40 11:59:32 London Stock Exchange 606159270075453000 272 861.40 11:59:32 London Stock Exchange 592085519630304000 332 861.40 11:59:32 London Stock Exchange 592085519630304000 462 861.30 11:59:35 London Stock Exchange 606159270075453000 199 861.30 11:59:48 London Stock Exchange 606159270075453000 930 861.90 12:03:00 London Stock Exchange 606159270075460000 404 861.90 12:03:00 London Stock Exchange 592085519630312000 112 861.90 12:03:00 London Stock Exchange 592085519630312000 61 862.40 12:04:30 London Stock Exchange 592085519630315000 350 862.40 12:04:30 London Stock Exchange 592085519630315000 589 862.40 12:04:30 London Stock Exchange 592085519630315000 1047 862.40 12:04:30 London Stock Exchange 606159270075464000 61 862.40 12:04:30 London Stock Exchange 606159270075464000 916 862.40 12:04:30 Chi-X Europe 592085519630315000 570 862.40 12:04:30 London Stock Exchange 606159270075464000 179 862.40 12:04:30 London Stock Exchange 606159270075464000 148 862.40 12:04:30 London Stock Exchange 592085519630315000 348 862.70 12:05:49 London Stock Exchange 606159270075466000 669 862.50 12:06:11 London Stock Exchange 606159270075467000 27 862.50 12:06:11 London Stock Exchange 606159270075467000 248 862.40 12:06:12 London Stock Exchange 592085519630319000 653 862.40 12:06:12 London Stock Exchange 592085519630319000 1152 862.40 12:06:12 London Stock Exchange 606159270075467000 259 862.40 12:06:39 London Stock Exchange 592085519630319000 1057 862.30 12:06:39 London Stock Exchange 592085519630319000 479 862.30 12:06:39 London Stock Exchange 592085519630319000 529 862.30 12:06:39 London Stock Exchange 606159270075468000 137 862.20 12:06:39 London Stock Exchange 606159270075468000 1178 862.50 12:08:58 London Stock Exchange 592085519630324000 294 862.50 12:08:58 London Stock Exchange 592085519630324000 1070 862.50 12:08:58 London Stock Exchange 606159270075472000 190 862.50 12:08:58 London Stock Exchange 606159270075472000 39 862.50 12:08:58 London Stock Exchange 606159270075472000 168 862.50 12:08:58 London Stock Exchange 592085519630324000 692 862.40 12:09:00 London Stock Exchange 606159270075472000 543 862.40 12:09:00 London Stock Exchange 606159270075472000 346 862.40 12:09:00 London Stock Exchange 606159270075472000 1318 862.40 12:10:21 London Stock Exchange 592085519630326000 1044 862.40 12:11:52 London Stock Exchange 592085519630329000 1223 862.40 12:11:52 London Stock Exchange 606159270075477000 378 862.30 12:11:52 London Stock Exchange 592085519630329000 671 862.30 12:11:52 London Stock Exchange 592085519630329000 260 862.30 12:11:52 London Stock Exchange 592085519630329000 701 862.30 12:11:52 London Stock Exchange 592085519630329000 15 862.30 12:11:52 London Stock Exchange 592085519630329000 109 862.30 12:11:52 London Stock Exchange 592085519630329000 55 862.30 12:11:52 London Stock Exchange 592085519630329000 182 862.20 12:11:52 London Stock Exchange 592085519630329000 59 862.20 12:11:52 London Stock Exchange 606159270075477000 1100 862.10 12:13:18 London Stock Exchange 592085519630332000 1184 862.10 12:13:18 London Stock Exchange 592085519630332000 168 862.10 12:13:18 London Stock Exchange 592085519630332000 887 862.10 12:14:17 London Stock Exchange 592085519630334000 1181 862.00 12:14:17 London Stock Exchange 606159270075481000 98 862.00 12:14:17 London Stock Exchange 606159270075481000 380 862.00 12:14:17 London Stock Exchange 606159270075481000 188 861.90 12:14:19 London Stock Exchange 592085519630334000 967 861.90 12:14:19 London Stock Exchange 592085519630334000 43 861.90 12:14:19 BATS Europe 592085519630334000 162 861.80 12:14:25 London Stock Exchange 606159270075482000 216 861.80 12:14:25 London Stock Exchange 606159270075482000 1036 861.40 12:16:01 London Stock Exchange 592085519630338000 147 861.40 12:16:01 London Stock Exchange 592085519630338000 31 861.50 12:16:04 London Stock Exchange 606159270075485000 32 861.50 12:16:10 London Stock Exchange 606159270075485000 1000 861.50 12:16:21 London Stock Exchange 606159270075486000 171 861.50 12:16:21 London Stock Exchange 606159270075486000 172 861.30 12:16:34 London Stock Exchange 592085519630339000 943 861.30 12:16:34 London Stock Exchange 592085519630339000 100 861.30 12:17:10 Chi-X Europe 606159270075487000 24 861.30 12:17:10 Chi-X Europe 606159270075487000 871 862.00 12:22:32 London Stock Exchange 592085519630351000 1127 862.00 12:22:32 London Stock Exchange 592085519630351000 1032 862.00 12:22:32 London Stock Exchange 592085519630351000 389 862.00 12:22:32 Chi-X Europe 592085519630351000 163 862.00 12:22:32 London Stock Exchange 606159270075498000 706 862.00 12:22:32 London Stock Exchange 606159270075498000 650 862.00 12:22:32 London Stock Exchange 606159270075498000 262 861.90 12:22:32 London Stock Exchange 592085519630351000 385 861.90 12:22:32 London Stock Exchange 592085519630351000 498 861.90 12:22:32 London Stock Exchange 592085519630351000 67 861.90 12:22:32 London Stock Exchange 592085519630351000 256 861.90 12:22:32 London Stock Exchange 606159270075498000 273 861.90 12:22:32 London Stock Exchange 606159270075498000 400 861.90 12:22:32 Chi-X Europe 606159270075498000 88 861.90 12:22:32 London Stock Exchange 606159270075498000 260 861.90 12:22:32 London Stock Exchange 592085519630351000 935 861.90 12:22:32 London Stock Exchange 606159270075498000 400 862.30 12:23:29 Chi-X Europe 592085519630353000 1083 862.70 12:25:12 London Stock Exchange 592085519630356000 319 862.60 12:25:12 London Stock Exchange 606159270075503000 1098 862.60 12:25:12 London Stock Exchange 606159270075503000 15 862.70 12:25:12 London Stock Exchange 592085519630356000 46 862.60 12:25:12 Chi-X Europe 606159270075503000 1024 862.50 12:25:31 London Stock Exchange 592085519630357000 254 862.50 12:25:31 London Stock Exchange 592085519630357000 1228 862.70 12:26:35 London Stock Exchange 592085519630359000 181 862.70 12:26:35 London Stock Exchange 592085519630359000 110 862.70 12:26:40 London Stock Exchange 592085519630359000 700 862.60 12:27:19 London Stock Exchange 606159270075507000 342 862.60 12:27:19 London Stock Exchange 606159270075507000 483 862.50 12:27:21 London Stock Exchange 606159270075507000 1236 862.40 12:27:21 London Stock Exchange 606159270075507000 367 862.40 12:27:21 London Stock Exchange 592085519630361000 856 862.30 12:28:03 London Stock Exchange 606159270075509000 261 862.30 12:28:03 London Stock Exchange 606159270075509000 337 862.30 12:28:03 Chi-X Europe 606159270075509000 935 862.40 12:33:02 London Stock Exchange 606159270075518000 109 862.40 12:33:02 London Stock Exchange 606159270075518000 307 862.40 12:33:02 London Stock Exchange 606159270075518000 385 862.40 12:33:02 London Stock Exchange 606159270075518000 352 862.40 12:33:02 Chi-X Europe 606159270075518000 1150 862.30 12:33:02 London Stock Exchange 592085519630372000 1045 862.30 12:33:02 London Stock Exchange 592085519630372000 1139 862.20 12:33:12 London Stock Exchange 606159270075518000 262 862.20 12:33:12 London Stock Exchange 606159270075518000 848 862.20 12:33:12 London Stock Exchange 606159270075518000 465 862.20 12:33:12 Chi-X Europe 606159270075518000 485 861.80 12:33:21 London Stock Exchange 606159270075519000 788 861.80 12:33:21 London Stock Exchange 606159270075519000 52 861.30 12:33:43 London Stock Exchange 606159270075519000 224 861.30 12:33:56 London Stock Exchange 592085519630373000 35 861.30 12:34:16 London Stock Exchange 592085519630374000 560 861.60 12:34:32 London Stock Exchange 606159270075520000 20 861.60 12:34:33 London Stock Exchange 606159270075520000 35 861.60 12:34:37 London Stock Exchange 606159270075520000 35 861.60 12:34:43 London Stock Exchange 606159270075520000 11 861.80 12:35:29 London Stock Exchange 592085519630376000 11 861.80 12:35:37 London Stock Exchange 592085519630377000 1403 861.80 12:35:37 London Stock Exchange 592085519630377000 1266 861.60 12:36:40 London Stock Exchange 592085519630379000 583 861.60 12:36:40 London Stock Exchange 606159270075524000 1093 861.60 12:36:40 London Stock Exchange 606159270075524000 136 861.60 12:36:40 London Stock Exchange 606159270075524000 264 860.90 12:37:43 London Stock Exchange 592085519630381000 1101 860.90 12:37:43 London Stock Exchange 592085519630381000 1153 860.90 12:37:43 London Stock Exchange 606159270075526000 230 860.90 12:37:43 London Stock Exchange 592085519630381000 1237 860.90 12:39:51 London Stock Exchange 592085519630384000 261 860.90 12:39:51 London Stock Exchange 606159270075530000 1028 860.70 12:39:52 London Stock Exchange 592085519630384000 290 860.70 12:39:52 London Stock Exchange 592085519630384000 491 860.70 12:39:52 London Stock Exchange 592085519630384000 460 860.70 12:39:52 London Stock Exchange 592085519630384000 265 860.60 12:39:52 London Stock Exchange 592085519630384000 25 860.60 12:39:55 Chi-X Europe 592085519630384000 1091 860.40 12:40:36 London Stock Exchange 606159270075531000 889 860.20 12:41:58 London Stock Exchange 606159270075533000 414 860.20 12:41:58 London Stock Exchange 592085519630387000 436 859.90 12:41:58 London Stock Exchange 592085519630387000 497 860.00 12:41:58 London Stock Exchange 606159270075533000 21 - More to follow, for following part double click ID:nRSI4163Bd
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement