REG - National Grid PLC - Transaction in Own Shares <Origin Href="QuoteRef">NG.L</Origin> - Part 3
10/01/2018 17:35
- Part 3: For the preceding part double click ID:nRSJ5398Bb 592085873524574000 405 848.30 10:09:33 London Stock Exchange 606159623968482000 188 848.40 10:13:11 London Stock Exchange 592085873524583000 83 848.40 10:13:11 London Stock Exchange 592085873524583000 600 848.40 10:13:11 London Stock Exchange 592085873524583000 221 848.40 10:13:11 Chi-X Europe 592085873524583000 281 848.40 10:13:12 London Stock Exchange 592085873524583000 594 848.40 10:13:12 London Stock Exchange 592085873524583000 704 848.40 10:13:12 London Stock Exchange 606159623968490000 62 848.40 10:13:12 London Stock Exchange 606159623968490000 592 848.40 10:13:12 London Stock Exchange 606159623968490000 10 848.40 10:13:12 Turquoise 606159623968490000 229 848.40 10:13:12 Chi-X Europe 592085873524583000 452 848.40 10:13:12 Chi-X Europe 592085873524583000 379 848.40 10:13:12 Chi-X Europe 592085873524583000 300 848.30 10:13:12 London Stock Exchange 606159623968490000 567 848.30 10:13:12 London Stock Exchange 592085873524583000 402 848.30 10:13:12 London Stock Exchange 606159623968490000 849 848.30 10:13:12 London Stock Exchange 606159623968490000 75 848.30 10:13:12 London Stock Exchange 606159623968490000 650 848.30 10:13:12 London Stock Exchange 606159623968490000 45 848.30 10:13:12 Chi-X Europe 606159623968490000 407 848.30 10:13:12 Chi-X Europe 606159623968490000 20 848.30 10:13:12 London Stock Exchange 606159623968490000 165 848.30 10:13:13 Chi-X Europe 592085873524583000 8 848.30 10:13:13 Chi-X Europe 606159623968490000 366 848.30 10:13:13 London Stock Exchange 606159623968490000 907 848.20 10:13:18 London Stock Exchange 592085873524583000 93 848.20 10:13:18 London Stock Exchange 606159623968491000 1170 848.20 10:13:18 London Stock Exchange 606159623968491000 385 848.20 10:13:18 Chi-X Europe 606159623968491000 105 848.20 10:13:18 Chi-X Europe 592085873524583000 459 848.20 10:13:18 London Stock Exchange 606159623968491000 206 848.20 10:13:18 London Stock Exchange 592085873524583000 1361 848.00 10:13:32 London Stock Exchange 606159623968491000 197 848.00 10:13:41 London Stock Exchange 592085873524584000 462 848.40 10:15:03 Chi-X Europe 592085873524587000 831 848.40 10:15:03 London Stock Exchange 592085873524587000 83 848.40 10:15:03 Chi-X Europe 606159623968494000 846 848.10 10:16:00 London Stock Exchange 606159623968497000 140 848.10 10:16:00 London Stock Exchange 606159623968497000 7 848.10 10:16:00 London Stock Exchange 606159623968497000 118 848.10 10:16:00 London Stock Exchange 606159623968497000 385 848.00 10:16:00 London Stock Exchange 592085873524590000 352 848.00 10:16:00 Chi-X Europe 606159623968497000 868 848.00 10:16:00 London Stock Exchange 606159623968497000 53 848.00 10:16:00 Chi-X Europe 606159623968497000 1054 847.40 10:16:41 London Stock Exchange 592085873524592000 1011 847.40 10:16:41 London Stock Exchange 592085873524592000 1157 847.40 10:16:41 London Stock Exchange 606159623968498000 274 847.30 10:16:41 Chi-X Europe 606159623968498000 493 847.30 10:16:41 London Stock Exchange 592085873524592000 499 847.30 10:16:41 London Stock Exchange 606159623968498000 857 847.20 10:18:42 London Stock Exchange 592085873524602000 145 847.20 10:18:42 London Stock Exchange 592085873524602000 1359 847.20 10:18:42 London Stock Exchange 592085873524602000 512 847.20 10:18:42 Chi-X Europe 592085873524602000 14 847.20 10:18:42 Chi-X Europe 592085873524602000 191 847.20 10:18:42 Chi-X Europe 592085873524602000 247 847.20 10:18:42 Chi-X Europe 592085873524602000 982 847.20 10:18:42 London Stock Exchange 606159623968508000 786 847.20 10:18:42 London Stock Exchange 606159623968508000 231 847.20 10:18:42 BATS Europe 592085873524602000 123 847.20 10:18:42 London Stock Exchange 606159623968508000 1237 847.50 10:19:57 London Stock Exchange 606159623968511000 3 847.50 10:19:57 London Stock Exchange 606159623968511000 352 847.40 10:20:04 London Stock Exchange 592085873524606000 863 847.40 10:20:04 London Stock Exchange 592085873524606000 199 847.40 10:20:04 London Stock Exchange 606159623968511000 100 847.40 10:20:04 London Stock Exchange 606159623968511000 321 847.40 10:20:04 London Stock Exchange 606159623968511000 491 847.40 10:20:04 London Stock Exchange 606159623968511000 854 847.20 10:21:38 London Stock Exchange 592085873524610000 232 847.20 10:22:06 London Stock Exchange 592085873524612000 1126 847.30 10:22:42 London Stock Exchange 592085873524614000 572 847.30 10:22:42 London Stock Exchange 592085873524614000 97 847.30 10:22:42 Chi-X Europe 592085873524614000 375 847.30 10:22:42 Chi-X Europe 592085873524614000 134 847.20 10:22:42 London Stock Exchange 592085873524614000 1108 847.20 10:22:42 London Stock Exchange 592085873524614000 1120 847.20 10:22:42 London Stock Exchange 606159623968519000 1240 847.10 10:22:46 London Stock Exchange 606159623968520000 1166 847.10 10:22:46 London Stock Exchange 606159623968520000 66 847.00 10:22:46 Chi-X Europe 606159623968520000 76 847.00 10:22:46 Chi-X Europe 606159623968520000 100 847.90 10:23:40 London Stock Exchange 606159623968522000 1062 847.90 10:23:40 London Stock Exchange 606159623968522000 55 847.90 10:24:06 London Stock Exchange 592085873524617000 1120 847.90 10:24:06 London Stock Exchange 606159623968522000 670 847.80 10:24:56 London Stock Exchange 606159623968524000 357 847.80 10:24:56 Chi-X Europe 592085873524619000 188 847.80 10:25:50 London Stock Exchange 606159623968527000 859 847.80 10:25:50 London Stock Exchange 606159623968527000 809 847.80 10:26:07 London Stock Exchange 592085873524622000 131 847.80 10:26:07 London Stock Exchange 592085873524622000 433 847.80 10:26:07 London Stock Exchange 592085873524622000 993 847.80 10:26:07 London Stock Exchange 606159623968527000 433 847.80 10:26:07 London Stock Exchange 606159623968527000 106 847.80 10:26:12 London Stock Exchange 592085873524622000 78 847.80 10:26:20 Chi-X Europe 606159623968528000 1281 847.70 10:26:24 London Stock Exchange 592085873524623000 478 847.70 10:26:24 Chi-X Europe 592085873524623000 980 847.70 10:26:24 London Stock Exchange 606159623968528000 627 847.70 10:26:24 London Stock Exchange 592085873524623000 3 847.70 10:26:24 London Stock Exchange 606159623968528000 760 847.40 10:27:01 London Stock Exchange 606159623968529000 247 847.40 10:27:40 London Stock Exchange 606159623968531000 1410 847.40 10:27:40 London Stock Exchange 606159623968531000 369 847.40 10:27:40 Chi-X Europe 606159623968531000 15 847.40 10:27:40 Chi-X Europe 606159623968531000 600 847.70 10:29:02 London Stock Exchange 606159623968534000 461 847.70 10:29:02 London Stock Exchange 606159623968534000 64 847.70 10:29:02 BATS Europe 606159623968534000 188 847.50 10:29:18 London Stock Exchange 592085873524630000 748 847.50 10:29:46 London Stock Exchange 592085873524631000 1018 847.50 10:29:46 London Stock Exchange 592085873524631000 238 847.50 10:29:46 London Stock Exchange 592085873524631000 734 847.50 10:29:46 London Stock Exchange 592085873524631000 266 847.50 10:29:46 Chi-X Europe 592085873524631000 442 847.50 10:29:46 Chi-X Europe 606159623968535000 200 848.00 10:31:10 London Stock Exchange 606159623968538000 56 848.00 10:31:10 Chi-X Europe 606159623968538000 305 848.00 10:31:12 London Stock Exchange 606159623968538000 325 848.00 10:31:12 Chi-X Europe 606159623968538000 162 848.00 10:31:12 London Stock Exchange 606159623968538000 1153 847.90 10:31:56 London Stock Exchange 592085873524636000 389 847.80 10:31:56 London Stock Exchange 592085873524636000 236 847.80 10:31:56 London Stock Exchange 592085873524636000 641 847.90 10:31:56 London Stock Exchange 606159623968540000 901 847.80 10:31:56 Chi-X Europe 592085873524636000 377 847.90 10:31:56 Chi-X Europe 606159623968540000 236 847.50 10:31:56 London Stock Exchange 606159623968540000 114 847.30 10:32:08 London Stock Exchange 606159623968541000 740 847.30 10:32:10 London Stock Exchange 606159623968541000 784 847.40 10:32:28 London Stock Exchange 606159623968542000 150 847.40 10:32:28 London Stock Exchange 606159623968542000 395 847.40 10:32:28 BATS Europe 592085873524638000 373 847.30 10:32:29 London Stock Exchange 606159623968542000 951 847.20 10:33:04 London Stock Exchange 592085873524639000 233 847.20 10:33:04 London Stock Exchange 592085873524639000 674 847.20 10:33:04 London Stock Exchange 592085873524639000 64 847.20 10:33:04 Chi-X Europe 592085873524639000 339 847.20 10:33:04 Chi-X Europe 592085873524639000 24 847.10 10:33:04 BATS Europe 592085873524639000 429 847.00 10:33:10 London Stock Exchange 606159623968543000 950 847.00 10:33:18 London Stock Exchange 592085873524640000 428 847.00 10:33:18 London Stock Exchange 606159623968544000 263 847.00 10:33:18 London Stock Exchange 606159623968544000 1146 847.00 10:33:23 London Stock Exchange 606159623968544000 1325 847.00 10:33:27 London Stock Exchange 606159623968544000 1007 847.00 10:33:33 London Stock Exchange 606159623968545000 1337 847.00 10:33:36 London Stock Exchange 592085873524641000 180 847.00 10:33:36 London Stock Exchange 606159623968545000 1099 847.00 10:33:56 London Stock Exchange 592085873524642000 262 847.00 10:34:11 London Stock Exchange 592085873524642000 433 847.00 10:34:11 London Stock Exchange 592085873524642000 290 847.00 10:34:11 London Stock Exchange 592085873524642000 457 847.00 10:34:15 London Stock Exchange 592085873524643000 329 847.00 10:34:15 London Stock Exchange 592085873524643000 253 847.00 10:34:15 Chi-X Europe 606159623968546000 1049 847.00 10:34:15 London Stock Exchange 606159623968546000 138 847.00 10:34:18 London Stock Exchange 606159623968547000 1570 847.00 10:34:28 London Stock Exchange 592085873524643000 1052 847.00 10:34:28 London Stock Exchange 606159623968547000 385 846.90 10:34:30 London Stock Exchange 592085873524643000 422 846.90 10:34:30 London Stock Exchange 592085873524643000 578 847.00 10:34:55 London Stock Exchange 592085873524644000 353 847.00 10:35:02 London Stock Exchange 592085873524645000 176 847.00 10:35:02 London Stock Exchange 592085873524645000 26 847.40 10:35:24 London Stock Exchange 592085873524646000 1073 847.40 10:35:42 London Stock Exchange 592085873524647000 949 847.40 10:35:42 London Stock Exchange 592085873524647000 26 847.40 10:35:42 London Stock Exchange 606159623968550000 174 847.40 10:35:42 Chi-X Europe 592085873524647000 995 847.40 10:35:42 Chi-X Europe 592085873524647000 240 847.40 10:35:42 London Stock Exchange 606159623968550000 1070 847.10 10:35:50 London Stock Exchange 592085873524647000 1022 847.20 10:36:01 London Stock Exchange 592085873524647000 239 847.10 10:36:06 London Stock Exchange 606159623968551000 696 847.00 10:36:38 London Stock Exchange 606159623968553000 1321 847.10 10:36:58 London Stock Exchange 592085873524651000 1121 847.10 10:36:58 London Stock Exchange 606159623968554000 1440 847.10 10:36:58 London Stock Exchange 606159623968554000 405 847.10 10:36:58 Chi-X Europe 592085873524651000 184 847.10 10:36:58 Chi-X Europe 606159623968554000 6 847.10 10:36:58 London Stock Exchange 592085873524651000 94 847.10 10:36:58 London Stock Exchange 606159623968554000 879 847.30 10:37:48 London Stock Exchange 592085873524653000 457 847.30 10:37:48 London Stock Exchange 592085873524653000 1196 847.30 10:38:01 London Stock Exchange 592085873524654000 1147 847.00 10:38:08 London Stock Exchange 592085873524654000 245 847.00 10:38:09 London Stock Exchange 606159623968557000 1089 847.00 10:38:17 London Stock Exchange 592085873524655000 457 847.00 10:38:18 London Stock Exchange 606159623968558000 1364 846.50 10:38:37 London Stock Exchange 592085873524655000 185 846.40 10:38:37 London Stock Exchange 592085873524655000 886 846.30 10:39:17 London Stock Exchange 606159623968560000 199 846.30 10:39:17 London Stock Exchange 606159623968560000 256 846.30 10:39:17 London Stock Exchange 606159623968560000 916 846.10 10:40:35 London Stock Exchange 592085873524660000 969 846.10 10:40:35 London Stock Exchange 592085873524660000 1002 846.10 10:40:35 London Stock Exchange 606159623968563000 400 846.10 10:40:35 BATS Europe 606159623968563000 142 846.10 10:40:41 London Stock Exchange 592085873524660000 902 846.10 10:40:41 London Stock Exchange 592085873524660000 46 846.10 10:40:41 London Stock Exchange 606159623968563000 371 846.00 10:41:22 London Stock Exchange 592085873524662000 1052 846.00 10:41:22 London Stock Exchange 606159623968565000 396 846.00 10:41:22 London Stock Exchange 606159623968565000 38 845.90 10:41:22 London Stock Exchange 592085873524662000 42 845.60 10:42:08 London Stock Exchange 606159623968566000 109 845.60 10:42:08 London Stock Exchange 606159623968566000 990 845.60 10:42:08 London Stock Exchange 606159623968566000 191 845.90 10:43:01 London Stock Exchange 606159623968568000 731 845.90 10:43:01 London Stock Exchange 606159623968568000 46 845.90 10:43:01 London Stock Exchange 606159623968568000 145 845.90 10:43:01 London Stock Exchange 606159623968568000 1316 846.50 10:44:04 London Stock Exchange 592085873524668000 114 846.50 10:44:04 London Stock Exchange 592085873524668000 47 846.50 10:44:04 London Stock Exchange 592085873524668000 1006 846.50 10:44:17 London Stock Exchange 606159623968571000 74 846.50 10:44:17 London Stock Exchange 606159623968571000 953 846.80 10:45:06 London Stock Exchange 592085873524671000 400 846.80 10:45:06 BATS Europe 592085873524671000 260 846.80 10:45:06 BATS Europe 592085873524671000 400 846.80 10:45:06 BATS Europe 606159623968573000 668 846.50 10:45:13 London Stock Exchange 592085873524671000 638 846.50 10:45:13 London Stock Exchange 592085873524671000 414 846.50 10:45:13 Chi-X Europe 592085873524671000 418 846.50 10:45:13 Chi-X Europe 592085873524671000 888 847.00 10:46:09 London Stock Exchange 606159623968576000 317 847.00 10:46:09 London Stock Exchange 592085873524674000 1031 846.80 10:46:24 London Stock Exchange 592085873524675000 1125 846.80 10:46:24 London Stock Exchange 606159623968577000 149 846.80 10:46:24 London Stock Exchange 606159623968577000 1240 846.60 10:47:25 London Stock Exchange 592085873524677000 1044 846.50 10:48:09 London Stock Exchange 592085873524678000 1386 847.00 10:48:38 London Stock Exchange 592085873524679000 1401 847.00 10:48:38 London Stock Exchange 592085873524679000 38 846.90 10:48:38 London Stock Exchange 606159623968581000 1415 846.70 10:49:13 London Stock Exchange 592085873524681000 670 846.50 10:50:03 Chi-X Europe 592085873524683000 567 846.50 10:50:05 London Stock Exchange 606159623968585000 901 845.20 10:51:01 London Stock Exchange 592085873524686000 370 845.20 10:51:02 London Stock Exchange 592085873524686000 528 845.20 10:51:02 London Stock Exchange 606159623968587000 165 845.20 10:51:03 London Stock Exchange 606159623968588000 305 845.20 10:51:21 London Stock Exchange 592085873524687000 71 845.20 10:51:21 London Stock Exchange 592085873524687000 1366 845.20 10:51:21 London Stock Exchange 606159623968588000 122 845.20 10:51:21 Chi-X Europe 592085873524687000 136 845.20 10:51:21 London Stock Exchange 606159623968588000 45 845.20 10:51:21 London Stock Exchange 606159623968588000 279 845.00 10:51:27 London Stock Exchange 606159623968588000 450 845.00 10:51:27 London Stock Exchange 606159623968588000 805 845.00 10:51:27 London Stock Exchange 606159623968588000 25 845.00 10:51:27 BATS Europe 606159623968588000 243 844.10 10:52:18 London Stock Exchange 592085873524689000 182 844.10 10:52:18 London Stock Exchange 592085873524689000 249 844.10 10:52:18 London Stock Exchange 592085873524689000 376 844.10 10:52:18 Chi-X Europe 606159623968591000 536 844.00 10:53:57 London Stock Exchange 606159623968595000 71 844.10 10:54:10 London Stock Exchange 606159623968596000 1151 844.10 10:54:10 London Stock Exchange 606159623968596000 193 844.00 10:54:10 London Stock Exchange 606159623968596000 124 844.00 10:54:10 London Stock Exchange 606159623968596000 193 844.00 10:54:10 London Stock Exchange 606159623968596000 828 844.30 10:54:33 London Stock Exchange 592085873524696000 577 844.30 10:54:33 London Stock Exchange 592085873524696000 70 844.30 10:54:33 BATS Europe 592085873524696000 1090 844.30 10:56:07 London Stock Exchange 592085873524699000 1155 844.30 10:56:07 London Stock Exchange 592085873524699000 249 844.20 10:56:07 BATS Europe 592085873524699000 1084 844.10 10:56:15 London Stock Exchange 592085873524699000 125 844.00 10:56:16 Chi-X Europe 592085873524700000 1044 844.60 10:56:36 London Stock Exchange 606159623968602000 1253 844.50 10:56:45 London Stock Exchange 606159623968602000 58 844.50 10:57:01 London Stock Exchange 592085873524702000 380 844.40 10:57:01 London Stock Exchange 606159623968603000 1141 844.10 10:57:43 London Stock Exchange 592085873524704000 876 844.10 10:57:43 London Stock Exchange 592085873524704000 82 844.10 10:57:43 London Stock Exchange 592085873524704000 826 844.10 10:57:43 London Stock Exchange 592085873524704000 302 844.10 10:57:43 London Stock Exchange 606159623968605000 245 844.10 10:57:43 Chi-X Europe 592085873524704000 1129 843.90 10:58:05 London Stock Exchange 606159623968605000 397 843.80 10:58:05 London Stock Exchange 606159623968605000 1366 843.50 10:58:33 London Stock Exchange 606159623968606000 31 843.50 10:58:33 BATS Europe 606159623968606000 904 843.30 10:59:20 London Stock Exchange 592085873524708000 924 843.30 10:59:20 London Stock Exchange 606159623968608000 217 843.30 10:59:20 London Stock Exchange 592085873524708000 211 843.30 10:59:20 London Stock Exchange 606159623968608000 40 842.80 11:00:07 London Stock Exchange 592085873524710000 1074 842.80 11:00:07 London Stock Exchange 592085873524710000 1138 842.80 11:00:07 London Stock Exchange 592085873524710000 266 842.50 11:01:23 London Stock Exchange 592085873524714000 418 842.50 11:01:23 London Stock Exchange 592085873524714000 801 842.50 11:01:23 London Stock Exchange 592085873524714000 91 842.40 11:01:23 London Stock Exchange 592085873524714000 998 844.90 11:03:27 London Stock Exchange 592085873524720000 892 845.20 11:04:49 London Stock Exchange 606159623968622000 356 845.10 11:04:49 London Stock Exchange 592085873524723000 937 845.10 11:04:49 London Stock Exchange 606159623968622000 118 845.10 11:04:49 London Stock Exchange 592085873524723000 232 845.10 11:04:49 London Stock Exchange 592085873524723000 215 845.10 11:04:49 London Stock Exchange 592085873524723000 188 845.10 11:04:52 London Stock Exchange 606159623968623000 179 845.10 11:04:52 London Stock Exchange 606159623968623000 176 845.60 11:05:43 London Stock Exchange 592085873524724000 400 845.60 11:05:43 London Stock Exchange 592085873524724000 999 845.60 11:05:43 London Stock Exchange 592085873524724000 484 845.50 11:05:43 Chi-X Europe 606159623968624000 305 845.50 11:05:43 London Stock Exchange 606159623968624000 158 845.50 11:05:43 London Stock Exchange 606159623968624000 364 845.50 11:05:43 London Stock Exchange 606159623968624000 918 845.60 11:06:08 London Stock Exchange 592085873524725000 1212 845.60 11:06:08 London Stock Exchange 606159623968625000 100 845.50 11:06:25 London Stock Exchange 592085873524726000 758 845.50 11:06:30 London Stock Exchange 592085873524726000 10 845.50 11:06:30 Chi-X Europe 606159623968625000 485 845.50 11:06:30 Chi-X Europe 606159623968625000 500 845.50 11:06:30 London Stock Exchange 592085873524726000 400 845.50 11:06:30 BATS Europe 606159623968625000 298 845.50 11:06:30 Chi-X Europe 606159623968625000 188 845.40 11:06:46 London Stock Exchange 592085873524726000 386 845.40 11:06:46 London Stock Exchange 592085873524726000 1014 845.30 11:06:46 London Stock Exchange 606159623968626000 13 845.30 11:06:55 London Stock Exchange 606159623968626000 123 845.30 11:06:55 Chi-X Europe 606159623968626000 936 845.00 11:07:30 London Stock Exchange 592085873524728000 88 845.00 11:07:30 Chi-X Europe 592085873524728000 315 845.00 11:07:30 Chi-X Europe 592085873524728000 29 845.00 11:07:30 Chi-X Europe 592085873524728000 995 845.00 11:07:31 London Stock Exchange 606159623968628000 486 845.00 11:07:31 London Stock Exchange 592085873524728000 20 845.00 11:07:36 London Stock Exchange 606159623968628000 353 844.90 11:07:52 London Stock Exchange 606159623968628000 225 844.90 11:07:52 London Stock Exchange 606159623968628000 101 844.90 11:07:52 Chi-X Europe 592085873524729000 1084 845.60 11:09:37 London Stock Exchange 592085873524732000 888 845.60 11:09:37 London Stock Exchange 606159623968632000 331 845.60 11:09:37 London Stock Exchange 606159623968632000 613 845.50 11:10:36 London Stock Exchange 592085873524734000 1453 845.50 11:10:36 London Stock Exchange 592085873524734000 896 845.50 11:10:36 London Stock Exchange 606159623968633000 338 845.50 11:10:36 Chi-X Europe 606159623968633000 1096 845.60 11:11:52 London Stock Exchange 592085873524737000 525 845.50 11:11:52 London Stock Exchange 592085873524737000 370 845.50 11:11:52 Chi-X Europe 592085873524737000 74 845.50 11:11:52 Chi-X Europe 592085873524737000 231 845.50 11:11:52 Chi-X Europe 592085873524737000 63 845.50 11:11:52 Chi-X Europe 592085873524737000 82 845.50 11:11:52 London Stock Exchange 606159623968636000 21 845.50 11:11:52 London Stock Exchange 606159623968636000 144 845.50 11:11:52 London Stock Exchange 606159623968636000 228 845.50 11:11:52 London Stock Exchange 606159623968636000 302 845.50 11:11:52 London Stock Exchange 606159623968636000 26 845.50 11:11:52 Chi-X Europe 606159623968636000 1243 845.50 11:12:27 London Stock Exchange 592085873524739000 41 845.50 11:12:27 London Stock Exchange 592085873524739000 212 845.50 11:12:27 Turquoise 592085873524739000 1273 846.20 11:14:42 London Stock Exchange 606159623968643000 219 846.10 11:14:45 London Stock Exchange 592085873524744000 218 846.10 11:14:45 London Stock Exchange 592085873524744000 218 846.10 11:14:45 London Stock Exchange 606159623968643000 795 846.10 11:14:45 London Stock Exchange 606159623968643000 132 846.10 11:14:45 London Stock Exchange 606159623968643000 655 846.60 11:17:01 London Stock Exchange 592085873524750000 240 846.60 11:17:01 London Stock Exchange 592085873524750000 237 846.60 11:17:01 BATS Europe 592085873524750000 1036 846.50 11:17:01 London Stock Exchange 606159623968649000 1044 846.50 11:17:11 London Stock Exchange 592085873524751000 10 846.50 11:17:11 London Stock Exchange 606159623968649000 575 846.50 11:17:11 London Stock Exchange 606159623968649000 1044 846.50 11:17:11 London Stock Exchange 606159623968649000 66 846.50 11:17:30 London Stock Exchange 592085873524751000 361 846.50 11:17:30 London Stock Exchange 592085873524751000 50 846.50 11:17:30 London Stock Exchange 592085873524751000 575 846.50 11:17:30 Turquoise 606159623968650000 434 846.40 11:17:35 Chi-X Europe 592085873524752000 1422 847.10 11:18:56 London Stock Exchange 606159623968653000 80 847.10 11:18:56 Turquoise 592085873524754000 1236 847.00 11:19:03 London Stock Exchange 592085873524755000 1058 847.00 11:19:03 London Stock Exchange 606159623968653000 1280 847.00 11:19:03 London Stock Exchange 606159623968653000 428 847.00 11:19:03 Chi-X Europe 606159623968653000 241 847.00 11:19:03 BATS Europe 592085873524755000 777 847.00 11:19:03 London Stock Exchange 606159623968653000 1121 847.20 11:19:46 London Stock Exchange 592085873524756000 52 847.20 11:19:46 London Stock Exchange 606159623968655000 1128 847.10 11:19:57 London Stock Exchange 592085873524757000 73 847.10 11:19:57 BATS Europe 606159623968655000 900 846.70 11:21:20 London Stock Exchange 606159623968658000 196 846.70 11:21:20 London Stock Exchange 606159623968658000 5 846.70 11:21:21 London Stock Exchange 606159623968658000 708 846.60 11:21:30 London Stock Exchange 592085873524760000 432 846.60 11:21:42 London Stock Exchange 592085873524761000 1151 846.60 11:21:42 London Stock Exchange 606159623968659000 399 846.50 11:21:42 London Stock Exchange 606159623968659000 66 846.50 11:22:00 London Stock Exchange 606159623968660000 188 846.50 11:22:20 London Stock Exchange 606159623968660000 50 846.50 11:22:20 London Stock Exchange 606159623968660000 707 846.50 11:22:20 London Stock Exchange 606159623968660000 143 846.50 11:22:20 London Stock Exchange 606159623968660000 690 846.10 11:23:14 London Stock Exchange 606159623968662000 226 846.10 11:23:14 London Stock Exchange 606159623968662000 350 846.10 11:23:14 Chi-X Europe 592085873524764000 61 846.10 11:23:25 London Stock Exchange 592085873524764000 1291 846.10 11:23:25 London Stock Exchange 606159623968663000 1364 846.00 11:24:11 London Stock Exchange - More to follow, for following part double click ID:nRSJ5398Bd
Recent news on National Grid
See all newsREG - National Grid PLC - Outcome of audit tender process
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Ofgem's RIIO-T3 Final Determination published
AnnouncementREG - National Grid PLC - Director/PDMR Shareholding
AnnouncementREG - National Grid PLC - Total Voting Rights
Announcement